28960 中油法興六乙購Ａ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.023 | 9.250 | 0 | 39.840 | ||||
| 10/07/2026 | 0.022 | 9.030 | 0 | 41.363 | ||||
| 09/07/2026 | 0.022 | 9.040 | 720,000 | 41.125 | 360,000 | 0.023 | 360,000 | 0.024 |
| 08/07/2026 | 0.024 | 9.120 | 1,080,000 | 41.301 | 540,000 | 0.025 | 540,000 | 0.025 |
| 07/07/2026 | 0.019 | 8.940 | 0 | 40.089 | ||||
| 06/07/2026 | 0.019 | 8.910 | 0 | 40.299 | ||||
| 03/07/2026 | 0.018 | 8.820 | 0 | 40.256 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 40.202 | ||||
| 30/06/2026 | 0.014 | 8.480 | 120,000 | 40.594 | 40,000 | 0.014 | 40,000 | 0.014 |
| 29/06/2026 | 0.018 | 8.790 | 0 | 40.111 | ||||
| 26/06/2026 | 0.019 | 8.780 | 0 | 40.546 | ||||
| 25/06/2026 | 0.019 | 8.730 | 0 | 40.974 | ||||
| 24/06/2026 | 0.021 | 8.950 | 0 | 39.755 | ||||
| 23/06/2026 | 0.021 | 8.940 | 120,000 | 39.726 | 120,000 | 0.022 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 38.983 | ||||
| 18/06/2026 | 0.024 | 9.180 | 100,000 | 41.443 | 100,000 | 0.024 | ||
| 17/06/2026 | 0.030 | 9.443 | 200,000 | 38.437 | 200,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 9.503 | 920,000 | 39.144 | 360,000 | 0.033 | 560,000 | 0.034 |
| 15/06/2026 | 0.038 | 9.703 | 62,280,000 | 39.022 | 31,080,000 | 0.042 | 31,200,000 | 0.042 |
| 12/06/2026 | 0.047 | 10.063 | 820,000 | 38.211 | 580,000 | 0.047 | 180,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
