28958 華虹華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 31.600 | 0 | 154.845 | ||||
| 29/05/2025 | 0.010 | 32.550 | 0 | 119.967 | ||||
| 28/05/2025 | 0.010 | 30.700 | 0 | 132.104 | ||||
| 27/05/2025 | 0.010 | 31.050 | 0 | 116.206 | ||||
| 26/05/2025 | 0.010 | 31.600 | 10,000 | 101.310 | ||||
| 23/05/2025 | 0.010 | 30.800 | 0 | 92.379 | ||||
| 22/05/2025 | 0.010 | 31.000 | 0 | 86.238 | ||||
| 21/05/2025 | 0.010 | 31.350 | 0 | 79.504 | ||||
| 20/05/2025 | 0.010 | 31.250 | 0 | 77.043 | ||||
| 19/05/2025 | 0.010 | 30.950 | 0 | 76.648 | ||||
| 16/05/2025 | 0.010 | 29.900 | 750,000 | 77.327 | 750,000 | 0.013 | ||
| 15/05/2025 | 0.010 | 30.300 | 640,000 | 72.213 | 330,000 | 0.018 | ||
| 14/05/2025 | 0.021 | 31.300 | 1,670,000 | 74.445 | 1,180,000 | 0.020 | 370,000 | 0.025 |
| 13/05/2025 | 0.029 | 31.600 | 1,780,000 | 76.300 | 1,780,000 | 0.037 | ||
| 12/05/2025 | 0.058 | 33.000 | 3,610,000 | 79.053 | 1,820,000 | 0.057 | 1,760,000 | 0.058 |
| 09/05/2025 | 0.056 | 32.450 | 6,170,000 | 77.477 | 1,630,000 | 0.054 | 3,050,000 | 0.044 |
| 08/05/2025 | 0.121 | 35.250 | 760,000 | 75.420 | 450,000 | 0.117 | 310,000 | 0.120 |
| 07/05/2025 | 0.132 | 35.200 | 3,050,000 | 77.726 | 2,510,000 | 0.182 | 490,000 | 0.150 |
| 06/05/2025 | 0.170 | 36.300 | 560,000 | 76.385 | 500,000 | 0.171 | 10,000 | 0.170 |
| 02/05/2025 | 0.190 | 36.350 | 550,000 | 75.696 | 100,000 | 0.185 | 450,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
