28940 領展花旗五七購Ｂ (認購證)
按盤價 
0.060 -0.023 (-27.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.083 | 41.650 | 9,322,000 | 29.391 | 3,726,000 | 0.080 | 3,696,000 | 0.080 |
| 29/05/2025 | 0.079 | 41.200 | 6,432,000 | 30.816 | 2,160,000 | 0.084 | 1,862,000 | 0.081 |
| 28/05/2025 | 0.080 | 41.200 | 16,144,000 | 30.730 | 6,887,000 | 0.088 | 7,894,000 | 0.089 |
| 27/05/2025 | 0.075 | 40.900 | 13,652,000 | 30.619 | 5,790,000 | 0.078 | 5,312,000 | 0.080 |
| 26/05/2025 | 0.078 | 40.850 | 15,502,000 | 31.179 | 8,171,000 | 0.077 | 7,245,000 | 0.078 |
| 23/05/2025 | 0.064 | 40.100 | 7,601,000 | 31.356 | 2,077,000 | 0.061 | 2,424,000 | 0.061 |
| 22/05/2025 | 0.065 | 40.000 | 4,536,000 | 31.777 | 936,000 | 0.071 | ||
| 21/05/2025 | 0.091 | 40.950 | 3,305,000 | 31.717 | 2,885,000 | 0.087 | 350,000 | 0.090 |
| 20/05/2025 | 0.075 | 40.950 | 855,000 | 27.991 | 361,000 | 0.068 | 449,000 | 0.073 |
| 19/05/2025 | 0.058 | 40.200 | 830,000 | 28.113 | 830,000 | 0.057 | ||
| 16/05/2025 | 0.051 | 39.850 | 190,000 | 27.576 | 190,000 | 0.050 | ||
| 15/05/2025 | 0.053 | 39.800 | 110,000 | 27.994 | 60,000 | 0.054 | ||
| 14/05/2025 | 0.068 | 40.450 | 100,000 | 27.782 | ||||
| 13/05/2025 | 0.087 | 41.000 | 652,000 | 28.253 | 602,000 | 0.088 | ||
| 12/05/2025 | 0.096 | 41.150 | 5,315,000 | 28.760 | 3,290,000 | 0.092 | 242,000 | 0.095 |
| 09/05/2025 | 0.084 | 40.500 | 5,818,000 | 29.288 | 1,443,000 | 0.074 | 4,081,000 | 0.073 |
| 08/05/2025 | 0.058 | 39.600 | 3,446,000 | 28.406 | 1,179,000 | 0.066 | 1,908,000 | 0.061 |
| 07/05/2025 | 0.070 | 39.950 | 1,557,000 | 28.940 | 633,000 | 0.055 | 733,000 | 0.067 |
| 06/05/2025 | 0.027 | 37.450 | 116,000 | 28.991 | 116,000 | 0.025 | ||
| 02/05/2025 | 0.021 | 36.900 | 0 | 28.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
