28940 領展花旗五七購Ｂ (認購證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.021 | 42.250 | 0 | 21.703 | ||||
| 16/07/2025 | 0.021 | 42.100 | 0 | 22.228 | ||||
| 15/07/2025 | 0.029 | 42.500 | 3,000 | 19.255 | 3,000 | 0.027 | ||
| 14/07/2025 | 0.039 | 42.200 | 0 | 26.110 | ||||
| 11/07/2025 | 0.048 | 42.150 | 0 | 26.534 | ||||
| 10/07/2025 | 0.061 | 42.400 | 0 | 26.728 | ||||
| 09/07/2025 | 0.061 | 42.500 | 29,000 | 24.597 | 29,000 | 0.034 | ||
| 08/07/2025 | 0.064 | 42.400 | 107,000 | 25.889 | 102,000 | 0.064 | 5,000 | 0.066 |
| 07/07/2025 | 0.086 | 42.600 | 0 | 28.859 | ||||
| 04/07/2025 | 0.097 | 42.850 | 0 | 26.415 | ||||
| 03/07/2025 | 0.108 | 43.100 | 0 | 25.382 | ||||
| 02/07/2025 | 0.075 | 42.200 | 5,000 | 26.764 | 5,000 | 0.070 | ||
| 30/06/2025 | 0.073 | 41.900 | 7,000 | 27.900 | 1,000 | 0.075 | ||
| 27/06/2025 | 0.098 | 42.500 | 5,000 | 26.410 | 5,000 | 0.098 | ||
| 26/06/2025 | 0.109 | 42.550 | 100,000 | 27.799 | 100,000 | 0.109 | ||
| 25/06/2025 | 0.163 | 43.650 | 1,946,000 | 26.542 | 954,000 | 0.164 | 984,000 | 0.169 |
| 24/06/2025 | 0.131 | 42.900 | 1,190,000 | 27.896 | 930,000 | 0.134 | 160,000 | 0.137 |
| 23/06/2025 | 0.133 | 42.800 | 34,938,000 | 28.833 | 16,946,000 | 0.118 | 16,001,000 | 0.117 |
| 20/06/2025 | 0.084 | 41.550 | 14,029,000 | 28.334 | 6,622,000 | 0.090 | 6,157,000 | 0.089 |
| 19/06/2025 | 0.074 | 41.050 | 5,513,000 | 29.410 | 2,727,000 | 0.080 | 2,386,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
