日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.015 | 60.400 | 0 | 105.741 | ||||
29/05/2025 | 0.015 | 63.350 | 0 | 110.730 | ||||
28/05/2025 | 0.015 | 60.600 | 0 | 102.947 | ||||
27/05/2025 | 0.015 | 60.950 | 0 | 102.304 | ||||
26/05/2025 | 0.015 | 61.150 | 0 | 101.275 | ||||
23/05/2025 | 0.015 | 62.200 | 0 | 99.391 | ||||
22/05/2025 | 0.015 | 62.850 | 0 | 99.421 | ||||
21/05/2025 | 0.015 | 64.100 | 0 | 100.611 | ||||
20/05/2025 | 0.015 | 63.300 | 0 | 98.152 | ||||
19/05/2025 | 0.015 | 63.650 | 0 | 97.654 | ||||
16/05/2025 | 0.015 | 65.800 | 0 | 98.225 | ||||
15/05/2025 | 0.015 | 66.200 | 0 | 97.853 | ||||
14/05/2025 | 0.015 | 68.450 | 0 | 100.561 | ||||
13/05/2025 | 0.015 | 68.300 | 0 | 99.278 | ||||
12/05/2025 | 0.025 | 73.950 | 0 | 116.192 | ||||
09/05/2025 | 0.025 | 64.400 | 0 | 97.394 | ||||
08/05/2025 | 0.024 | 65.900 | 0 | 98.344 | ||||
07/05/2025 | 0.024 | 65.650 | 0 | 97.019 | ||||
06/05/2025 | 0.024 | 65.850 | 0 | 96.517 | ||||
02/05/2025 | 0.024 | 67.850 | 0 | 96.383 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |