28922 小米摩通七九購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0 | 47.136 | ||||||
| 24/06/2026 | 0 | 46.846 | 61,220,000 | 0.043 | 60,390,000 | 0.043 | ||
| 23/06/2026 | 0 | 47.452 | 281,090,000 | 0.044 | 283,660,000 | 0.044 | ||
| 22/06/2026 | 0 | 46.477 | 367,160,000 | 0.048 | 371,900,000 | 0.048 | ||
| 18/06/2026 | 0 | 46.475 | 139,020,000 | 0.057 | 140,580,000 | 0.057 | ||
| 17/06/2026 | 0 | 46.047 | 721,040,000 | 0.062 | 721,330,000 | 0.062 | ||
| 16/06/2026 | 0 | 46.502 | 268,200,000 | 0.066 | 269,690,000 | 0.066 | ||
| 15/06/2026 | 0 | 46.779 | 138,710,000 | 0.072 | 138,640,000 | 0.072 | ||
| 12/06/2026 | 0 | 46.418 | 269,250,000 | 0.070 | 269,800,000 | 0.070 | ||
| 11/06/2026 | 0 | 46.862 | 30,000,000 | 0.069 | 30,220,000 | 0.069 | ||
| 10/06/2026 | 0 | 46.704 | 69,010,000 | 0.072 | 74,110,000 | 0.072 | ||
| 09/06/2026 | 0 | 47.075 | 20,000 | 0.080 | 20,000 | 0.081 | ||
| 08/06/2026 | 0 | 47.536 | ||||||
| 05/06/2026 | 0 | 47.728 | 20,000 | 0.087 | ||||
| 04/06/2026 | 0 | 47.739 | ||||||
| 03/06/2026 | 0 | 47.665 | ||||||
| 02/06/2026 | 0 | 46.820 | 20,000 | 0.100 | ||||
| 01/06/2026 | 0 | 46.955 | ||||||
| 29/05/2026 | 0 | 46.761 | 20,000 | 0.089 | ||||
| 28/05/2026 | 0 | 46.988 | 200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
