日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.015 | 88.000 | 0 | 62.434 | ||||
29/05/2025 | 0.015 | 88.950 | 495,000 | 59.482 | ||||
28/05/2025 | 0.015 | 88.850 | 0 | 58.592 | ||||
27/05/2025 | 0.015 | 88.750 | 0 | 57.673 | ||||
26/05/2025 | 0.015 | 88.200 | 0 | 57.678 | ||||
23/05/2025 | 0.015 | 86.700 | 0 | 57.550 | ||||
22/05/2025 | 0.015 | 86.900 | 0 | 56.353 | ||||
21/05/2025 | 0.015 | 88.100 | 600,000 | 53.543 | ||||
20/05/2025 | 0.015 | 88.100 | 0 | 52.532 | ||||
19/05/2025 | 0.015 | 86.600 | 0 | 54.237 | ||||
16/05/2025 | 0.015 | 85.800 | 0 | 53.391 | ||||
15/05/2025 | 0.015 | 85.200 | 80,000 | 53.666 | ||||
14/05/2025 | 0.015 | 85.000 | 20,000 | 53.323 | ||||
13/05/2025 | 0.029 | 83.400 | 0 | 61.609 | ||||
12/05/2025 | 0.029 | 84.250 | 0 | 59.466 | ||||
09/05/2025 | 0.030 | 83.550 | 0 | 59.002 | ||||
08/05/2025 | 0.030 | 83.500 | 0 | 58.455 | ||||
07/05/2025 | 0.030 | 83.000 | 0 | 58.649 | ||||
06/05/2025 | 0.030 | 82.700 | 0 | 58.495 | ||||
02/05/2025 | 0.030 | 81.750 | 0 | 57.715 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |