28913 舜光華泰五九購Ｂ (認購證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.127 | 75.700 | 85,000 | 58.481 | 85,000 | 0.133 | ||
| 15/07/2025 | 0.130 | 75.900 | 20,225,000 | 58.544 | 9,560,000 | 0.143 | 10,665,000 | 0.141 |
| 14/07/2025 | 0.121 | 74.500 | 2,860,000 | 59.632 | 1,495,000 | 0.119 | 1,365,000 | 0.119 |
| 11/07/2025 | 0.126 | 74.600 | 1,550,000 | 59.968 | 1,090,000 | 0.137 | 270,000 | 0.134 |
| 10/07/2025 | 0.132 | 75.450 | 30,260,000 | 58.907 | 15,170,000 | 0.126 | 14,885,000 | 0.125 |
| 09/07/2025 | 0.095 | 71.100 | 4,620,000 | 58.814 | 2,360,000 | 0.101 | 2,260,000 | 0.101 |
| 08/07/2025 | 0.097 | 71.200 | 9,270,000 | 58.989 | 4,795,000 | 0.095 | 4,475,000 | 0.094 |
| 07/07/2025 | 0.079 | 68.500 | 740,000 | 59.448 | 420,000 | 0.077 | 320,000 | 0.074 |
| 04/07/2025 | 0.089 | 68.900 | 6,430,000 | 61.253 | 3,035,000 | 0.089 | 3,395,000 | 0.088 |
| 03/07/2025 | 0.100 | 70.700 | 5,205,000 | 59.869 | 2,535,000 | 0.091 | 2,670,000 | 0.092 |
| 02/07/2025 | 0.081 | 67.550 | 930,000 | 61.199 | 410,000 | 0.090 | 520,000 | 0.089 |
| 30/06/2025 | 0.098 | 69.350 | 9,685,000 | 62.015 | 4,910,000 | 0.103 | 4,745,000 | 0.103 |
| 27/06/2025 | 0.092 | 68.650 | 7,140,000 | 60.746 | 3,625,000 | 0.102 | 3,440,000 | 0.102 |
| 26/06/2025 | 0.091 | 68.200 | 565,000 | 61.298 | 285,000 | 0.096 | 40,000 | 0.096 |
| 25/06/2025 | 0.093 | 68.400 | 3,695,000 | 61.178 | 2,300,000 | 0.092 | 1,260,000 | 0.093 |
| 24/06/2025 | 0.088 | 67.600 | 8,010,000 | 61.157 | 7,540,000 | 0.086 | 105,000 | 0.076 |
| 23/06/2025 | 0.072 | 65.300 | 5,450,000 | 60.640 | 745,000 | 0.069 | 4,705,000 | 0.070 |
| 20/06/2025 | 0.076 | 65.150 | 18,945,000 | 61.745 | 11,915,000 | 0.077 | 6,915,000 | 0.077 |
| 19/06/2025 | 0.062 | 62.650 | 10,240,000 | 61.932 | 765,000 | 0.078 | 9,475,000 | 0.078 |
| 18/06/2025 | 0.081 | 65.450 | 1,640,000 | 62.345 | 920,000 | 0.078 | 720,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
