28913 舜光華泰五九購Ｂ (認購證)
按盤價 
0.084 -0.040 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.124 | 82.700 | 0 | 50.676 | ||||
| 29/08/2025 | 0.135 | 83.250 | 110,000 | 50.320 | 110,000 | 0.135 | ||
| 28/08/2025 | 0.147 | 84.300 | 35,000 | 48.554 | 35,000 | 0.138 | ||
| 27/08/2025 | 0.145 | 83.600 | 0 | 51.642 | ||||
| 26/08/2025 | 0.166 | 85.200 | 1,200,000 | 51.366 | 900,000 | 0.171 | 300,000 | 0.139 |
| 25/08/2025 | 0.148 | 83.650 | 6,070,000 | 51.960 | 3,450,000 | 0.146 | 2,310,000 | 0.140 |
| 22/08/2025 | 0.118 | 81.150 | 33,350,000 | 50.032 | 16,735,000 | 0.121 | 16,300,000 | 0.119 |
| 21/08/2025 | 0.100 | 79.250 | 10,285,000 | 50.629 | 5,280,000 | 0.114 | 4,960,000 | 0.112 |
| 20/08/2025 | 0.132 | 82.250 | 101,785,000 | 49.286 | 50,745,000 | 0.107 | 50,570,000 | 0.107 |
| 19/08/2025 | 0.070 | 74.950 | 13,420,000 | 53.798 | 6,820,000 | 0.076 | 6,400,000 | 0.076 |
| 18/08/2025 | 0.075 | 75.400 | 51,880,000 | 53.834 | 25,150,000 | 0.073 | 26,670,000 | 0.073 |
| 15/08/2025 | 0.091 | 77.300 | 32,520,000 | 51.699 | 14,660,000 | 0.093 | 16,750,000 | 0.094 |
| 14/08/2025 | 0.118 | 79.550 | 8,570,000 | 53.181 | 4,185,000 | 0.129 | 4,385,000 | 0.130 |
| 13/08/2025 | 0.143 | 81.600 | 46,465,000 | 53.564 | 24,050,000 | 0.128 | 21,795,000 | 0.127 |
| 12/08/2025 | 0.098 | 77.450 | 1,230,000 | 52.567 | 480,000 | 0.098 | 750,000 | 0.097 |
| 11/08/2025 | 0.096 | 77.050 | 5,990,000 | 52.804 | 3,170,000 | 0.099 | 2,760,000 | 0.100 |
| 08/08/2025 | 0.090 | 76.000 | 525,000 | 52.789 | 25,000 | 0.090 | 500,000 | 0.097 |
| 07/08/2025 | 0.095 | 76.750 | 33,615,000 | 51.533 | 16,125,000 | 0.114 | 17,365,000 | 0.113 |
| 06/08/2025 | 0.079 | 74.300 | 6,480,000 | 53.309 | 3,200,000 | 0.095 | 3,080,000 | 0.093 |
| 05/08/2025 | 0.082 | 74.650 | 3,300,000 | 52.889 | 1,650,000 | 0.083 | 1,650,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
