28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.088 | 92.100 | 6,475,000 | 32.108 | 3,075,000 | 0.095 | 3,400,000 | 0.095 |
| 02/09/2025 | 0.101 | 93.650 | 13,400,000 | 32.545 | 6,450,000 | 0.104 | 6,950,000 | 0.103 |
| 01/09/2025 | 0.097 | 93.050 | 5,675,000 | 32.559 | 2,825,000 | 0.095 | 2,850,000 | 0.095 |
| 29/08/2025 | 0.089 | 91.600 | 3,275,000 | 32.793 | 1,525,000 | 0.093 | 1,750,000 | 0.095 |
| 28/08/2025 | 0.096 | 92.500 | 3,200,000 | 32.820 | 1,550,000 | 0.091 | 1,650,000 | 0.091 |
| 27/08/2025 | 0.093 | 91.850 | 2,025,000 | 33.075 | 900,000 | 0.096 | 1,125,000 | 0.096 |
| 26/08/2025 | 0.094 | 91.700 | 6,650,000 | 34.267 | 3,350,000 | 0.103 | 3,300,000 | 0.102 |
| 25/08/2025 | 0.109 | 93.750 | 8,600,000 | 34.158 | 4,200,000 | 0.112 | 4,400,000 | 0.112 |
| 22/08/2025 | 0.109 | 93.950 | 7,975,000 | 33.612 | 3,875,000 | 0.108 | 4,000,000 | 0.108 |
| 21/08/2025 | 0.110 | 93.900 | 8,300,000 | 33.794 | 4,150,000 | 0.105 | 4,150,000 | 0.102 |
| 20/08/2025 | 0.101 | 92.700 | 12,075,000 | 33.727 | 6,325,000 | 0.095 | 5,750,000 | 0.095 |
| 19/08/2025 | 0.086 | 90.600 | 9,125,000 | 33.593 | 4,275,000 | 0.086 | 4,850,000 | 0.085 |
| 18/08/2025 | 0.084 | 89.850 | 7,475,000 | 34.127 | 3,400,000 | 0.093 | 4,075,000 | 0.092 |
| 15/08/2025 | 0.098 | 92.000 | 29,575,000 | 33.734 | 14,150,000 | 0.123 | 15,325,000 | 0.123 |
| 14/08/2025 | 0.141 | 97.200 | 11,400,000 | 33.858 | 5,700,000 | 0.139 | 5,700,000 | 0.139 |
| 13/08/2025 | 0.126 | 95.350 | 10,725,000 | 33.947 | 5,375,000 | 0.126 | 5,350,000 | 0.126 |
| 12/08/2025 | 0.117 | 93.900 | 5,225,000 | 34.424 | 2,625,000 | 0.118 | 2,600,000 | 0.120 |
| 11/08/2025 | 0.121 | 94.300 | 4,200,000 | 34.492 | 2,100,000 | 0.126 | 2,100,000 | 0.125 |
| 08/08/2025 | 0.122 | 94.100 | 5,100,000 | 34.729 | 2,550,000 | 0.128 | 2,550,000 | 0.130 |
| 07/08/2025 | 0.137 | 96.250 | 38,525,000 | 34.117 | 19,275,000 | 0.140 | 19,200,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
