28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.094 | 84.250 | 2,150,000 | 38.096 | ||||
| 29/05/2025 | 0.091 | 83.150 | 20,950,000 | 38.789 | 10,475,000 | 0.094 | 10,475,000 | 0.094 |
| 28/05/2025 | 0.091 | 82.850 | 5,900,000 | 39.092 | 2,950,000 | 0.092 | 2,950,000 | 0.093 |
| 27/05/2025 | 0.090 | 82.800 | 15,425,000 | 38.436 | 7,525,000 | 0.090 | 7,775,000 | 0.089 |
| 26/05/2025 | 0.087 | 82.050 | 9,675,000 | 38.681 | 4,425,000 | 0.090 | 5,250,000 | 0.091 |
| 23/05/2025 | 0.085 | 81.450 | 5,400,000 | 38.802 | 2,700,000 | 0.081 | 2,700,000 | 0.082 |
| 22/05/2025 | 0.084 | 81.150 | 3,250,000 | 38.893 | 1,625,000 | 0.085 | 1,625,000 | 0.087 |
| 21/05/2025 | 0.092 | 82.350 | 13,950,000 | 38.991 | 6,975,000 | 0.095 | 6,975,000 | 0.095 |
| 20/05/2025 | 0.091 | 82.000 | 7,050,000 | 37.815 | 3,525,000 | 0.088 | 3,525,000 | 0.089 |
| 19/05/2025 | 0.085 | 80.900 | 2,700,000 | 37.892 | 1,350,000 | 0.085 | 1,350,000 | 0.086 |
| 16/05/2025 | 0.087 | 81.000 | 2,450,000 | 37.973 | 1,225,000 | 0.084 | 1,225,000 | 0.084 |
| 15/05/2025 | 0.086 | 81.050 | 4,300,000 | 37.642 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 14/05/2025 | 0.093 | 81.950 | 4,000,000 | 37.865 | 2,000,000 | 0.090 | 2,000,000 | 0.089 |
| 13/05/2025 | 0.091 | 81.500 | 8,000,000 | 37.958 | 4,000,000 | 0.091 | 4,000,000 | 0.091 |
| 12/05/2025 | 0.091 | 81.300 | 8,450,000 | 38.137 | 4,225,000 | 0.094 | 4,225,000 | 0.093 |
| 09/05/2025 | 0.083 | 80.150 | 1,350,000 | 37.724 | 725,000 | 0.076 | 625,000 | 0.073 |
| 08/05/2025 | 0.063 | 76.300 | 1,750,000 | 37.825 | 875,000 | 0.061 | 875,000 | 0.059 |
| 07/05/2025 | 0.065 | 76.500 | 0 | 37.996 | ||||
| 06/05/2025 | 0.060 | 75.250 | 2,400,000 | 38.061 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 02/05/2025 | 0.055 | 74.050 | 1,775,000 | 37.939 | 875,000 | 0.052 | 900,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
