28908 吉利摩利五七購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.025 | 17.460 | 1,600,000 | 46.323 | ||||
| 30/05/2025 | 0.030 | 17.620 | 2,250,000 | 45.561 | ||||
| 29/05/2025 | 0.036 | 17.700 | 30,530,000 | 47.372 | ||||
| 28/05/2025 | 0.033 | 17.640 | 3,210,000 | 45.901 | ||||
| 27/05/2025 | 0.048 | 18.060 | 12,370,000 | 47.291 | ||||
| 26/05/2025 | 0.059 | 18.380 | 52,230,000 | 47.196 | ||||
| 23/05/2025 | 0.146 | 20.300 | 4,730,000 | 45.455 | ||||
| 22/05/2025 | 0.141 | 20.100 | 2,520,000 | 47.198 | ||||
| 21/05/2025 | 0.152 | 20.350 | 5,630,000 | 45.570 | ||||
| 20/05/2025 | 0.130 | 19.740 | 1,500,000 | 48.254 | ||||
| 19/05/2025 | 0.105 | 19.240 | 2,540,000 | 47.545 | ||||
| 16/05/2025 | 0.140 | 19.740 | 4,850,000 | 49.688 | ||||
| 15/05/2025 | 0.128 | 19.580 | 9,920,000 | 47.922 | 60,000 | 0.107 | 5,960,000 | 0.114 |
| 14/05/2025 | 0.119 | 19.140 | 14,430,000 | 51.622 | 3,550,000 | 0.105 | 7,290,000 | 0.107 |
| 13/05/2025 | 0.098 | 18.680 | 14,620,000 | 50.853 | 5,640,000 | 0.100 | 5,950,000 | 0.099 |
| 12/05/2025 | 0.119 | 18.980 | 36,260,000 | 53.161 | 5,900,000 | 0.110 | 19,140,000 | 0.110 |
| 09/05/2025 | 0.094 | 18.360 | 14,030,000 | 52.165 | 2,160,000 | 0.084 | 1,700,000 | 0.076 |
| 08/05/2025 | 0.070 | 17.520 | 42,010,000 | 53.886 | 10,320,000 | 0.073 | 18,910,000 | 0.075 |
| 07/05/2025 | 0.048 | 16.780 | 2,020,000 | 53.001 | 20,000 | 0.052 | 830,000 | 0.048 |
| 06/05/2025 | 0.047 | 16.740 | 1,400,000 | 52.499 | 20,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
