| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 116.700 | 0 | 59.803 | ||||
| 09/09/2026 | 0.013 | 118.300 | 0 | 57.984 | ||||
| 08/09/2026 | 0.013 | 119.800 | 0 | 56.295 | ||||
| 07/09/2026 | 0.013 | 119.200 | 0 | 56.479 | ||||
| 04/09/2026 | 0.013 | 119.500 | 0 | 55.216 | ||||
| 03/09/2026 | 0.013 | 115.300 | 0 | 58.561 | ||||
| 02/09/2026 | 0.013 | 114.800 | 0 | 58.666 | ||||
| 01/09/2026 | 0.013 | 113.600 | 0 | 59.410 | ||||
| 31/08/2026 | 0.013 | 116.200 | 0 | 56.799 | ||||
| 28/08/2026 | 0.013 | 121.900 | 0 | 51.111 | ||||
| 27/08/2026 | 0.013 | 123.500 | 0 | 49.542 | ||||
| 26/08/2026 | 0.013 | 124.600 | 0 | 48.401 | ||||
| 25/08/2026 | 0.013 | 125.000 | 0 | 47.837 | ||||
| 24/08/2026 | 0.013 | 126.300 | 0 | 46.573 | ||||
| 21/08/2026 | 0.013 | 128.200 | 0 | 44.414 | ||||
| 20/08/2026 | 0.013 | 124.700 | 0 | 46.847 | ||||
| 19/08/2026 | 0.013 | 120.200 | 0 | 50.110 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 52.179 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 52.004 | ||||
| 14/08/2026 | 0.013 | 116.500 | 0 | 51.812 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF