28897 攜程瑞銀五十沽Ａ (認沽證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.083 | 497.800 | 150,000 | 50.083 | 75,000 | 0.084 | 75,000 | 0.084 |
| 21/07/2025 | 0.085 | 497.800 | 500,000 | 50.837 | 250,000 | 0.081 | 250,000 | 0.080 |
| 18/07/2025 | 0.085 | 498.000 | 700,000 | 50.200 | 350,000 | 0.089 | 350,000 | 0.088 |
| 17/07/2025 | 0.089 | 493.800 | 950,000 | 50.318 | 475,000 | 0.087 | 475,000 | 0.085 |
| 16/07/2025 | 0.087 | 498.200 | 5,825,000 | 50.786 | 2,850,000 | 0.081 | 2,900,000 | 0.081 |
| 15/07/2025 | 0.094 | 490.400 | 1,200,000 | 50.873 | 600,000 | 0.091 | 600,000 | 0.091 |
| 14/07/2025 | 0.093 | 489.000 | 1,000,000 | 49.614 | 475,000 | 0.098 | 450,000 | 0.099 |
| 11/07/2025 | 0.095 | 488.200 | 1,500,000 | 49.598 | 750,000 | 0.095 | 750,000 | 0.094 |
| 10/07/2025 | 0.098 | 484.800 | 975,000 | 49.457 | 425,000 | 0.099 | 550,000 | 0.100 |
| 09/07/2025 | 0.104 | 478.600 | 800,000 | 49.549 | 400,000 | 0.104 | 400,000 | 0.104 |
| 08/07/2025 | 0.106 | 478.000 | 450,000 | 49.899 | 225,000 | 0.109 | 225,000 | 0.108 |
| 07/07/2025 | 0.109 | 475.200 | 2,000,000 | 49.922 | 1,100,000 | 0.116 | 900,000 | 0.117 |
| 04/07/2025 | 0.119 | 466.000 | 950,000 | 49.988 | 450,000 | 0.127 | 500,000 | 0.126 |
| 03/07/2025 | 0.126 | 458.400 | 200,000 | 49.580 | 100,000 | 0.127 | 100,000 | 0.126 |
| 02/07/2025 | 0.124 | 462.000 | 1,050,000 | 50.118 | 525,000 | 0.124 | 525,000 | 0.123 |
| 30/06/2025 | 0.130 | 456.000 | 450,000 | 49.774 | 225,000 | 0.124 | 225,000 | 0.126 |
| 27/06/2025 | 0.128 | 459.200 | 550,000 | 49.755 | 250,000 | 0.127 | 300,000 | 0.125 |
| 26/06/2025 | 0.124 | 464.000 | 1,200,000 | 49.876 | 600,000 | 0.122 | 600,000 | 0.123 |
| 25/06/2025 | 0.130 | 459.000 | 150,000 | 50.206 | 75,000 | 0.133 | 75,000 | 0.133 |
| 24/06/2025 | 0.137 | 454.000 | 1,500,000 | 50.972 | 700,000 | 0.136 | 800,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
