28896 騰訊國君五十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 498.200 | 1,470,000 | 46.971 | ||||
| 29/05/2025 | 0.018 | 510.500 | 0 | 47.559 | ||||
| 28/05/2025 | 0.018 | 506.000 | 450,000 | 46.795 | 450,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 512.000 | 0 | 48.132 | ||||
| 26/05/2025 | 0.019 | 510.000 | 2,450,000 | 47.707 | 2,400,000 | 0.019 | ||
| 23/05/2025 | 0.018 | 518.000 | 220,000 | 47.811 | 140,000 | 0.017 | ||
| 22/05/2025 | 0.018 | 516.500 | 0 | 47.465 | ||||
| 21/05/2025 | 0.018 | 520.500 | 0 | 47.824 | ||||
| 20/05/2025 | 0.018 | 517.000 | 10,000 | 47.854 | ||||
| 19/05/2025 | 0.020 | 514.000 | 0 | 48.263 | ||||
| 16/05/2025 | 0.020 | 508.000 | 300,000 | 46.460 | 180,000 | 0.020 | ||
| 15/05/2025 | 0.019 | 515.500 | 900,000 | 47.419 | 900,000 | 0.018 | ||
| 14/05/2025 | 0.022 | 516.500 | 400,000 | 48.738 | 170,000 | 0.025 | ||
| 13/05/2025 | 0.028 | 501.500 | 120,000 | 48.964 | 120,000 | 0.027 | ||
| 12/05/2025 | 0.024 | 513.000 | 1,960,000 | 48.828 | 290,000 | 0.024 | 1,060,000 | 0.031 |
| 09/05/2025 | 0.034 | 490.100 | 1,000,000 | 48.841 | 1,000,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 493.500 | 1,400,000 | 49.186 | 700,000 | 0.034 | 700,000 | 0.035 |
| 07/05/2025 | 0.037 | 485.300 | 2,300,000 | 48.800 | 1,200,000 | 0.035 | 1,070,000 | 0.035 |
| 06/05/2025 | 0.035 | 490.900 | 9,020,000 | 48.935 | 870,000 | 0.035 | 7,780,000 | 0.038 |
| 02/05/2025 | 0.044 | 483.300 | 11,840,000 | 49.905 | 11,840,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
