28871 中芯法興六甲沽Ａ (認沽證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.064 | 71.300 | 3,875,000 | 58.434 | 1,850,000 | 0.063 | 2,000,000 | 0.064 |
| 26/08/2026 | 0.073 | 69.700 | 14,675,000 | 58.362 | 7,250,000 | 0.072 | 7,425,000 | 0.072 |
| 25/08/2026 | 0.087 | 67.850 | 4,125,000 | 59.413 | 2,025,000 | 0.092 | 2,100,000 | 0.092 |
| 24/08/2026 | 0.095 | 66.750 | 1,600,000 | 59.443 | 1,300,000 | 0.079 | 250,000 | 0.075 |
| 21/08/2026 | 0.067 | 72.500 | 1,600,000 | 60.469 | 900,000 | 0.066 | 700,000 | 0.066 |
| 20/08/2026 | 0.069 | 72.100 | 1,250,000 | 60.148 | 475,000 | 0.066 | 750,000 | 0.063 |
| 19/08/2026 | 0.066 | 73.000 | 3,450,000 | 60.398 | 1,975,000 | 0.065 | 1,325,000 | 0.065 |
| 18/08/2026 | 0.055 | 75.850 | 4,875,000 | 60.576 | 2,700,000 | 0.057 | 2,175,000 | 0.054 |
| 17/08/2026 | 0.060 | 75.150 | 7,975,000 | 61.305 | 3,375,000 | 0.063 | 4,350,000 | 0.062 |
| 14/08/2026 | 0.079 | 70.800 | 135,650,000 | 59.615 | 67,350,000 | 0.086 | 68,175,000 | 0.086 |
| 13/08/2026 | 0.103 | 67.550 | 4,625,000 | 61.337 | 2,225,000 | 0.095 | 2,225,000 | 0.095 |
| 12/08/2026 | 0.108 | 67.400 | 6,425,000 | 62.677 | 3,075,000 | 0.113 | 3,250,000 | 0.113 |
| 11/08/2026 | 0.125 | 65.300 | 4,050,000 | 63.358 | 2,025,000 | 0.122 | 2,025,000 | 0.122 |
| 10/08/2026 | 0.125 | 66.200 | 14,975,000 | 65.644 | 7,575,000 | 0.128 | 7,375,000 | 0.125 |
| 07/08/2026 | 0.121 | 66.900 | 22,750,000 | 64.980 | 11,250,000 | 0.125 | 11,425,000 | 0.125 |
| 06/08/2026 | 0.136 | 65.350 | 1,250,000 | 66.287 | 625,000 | 0.133 | 625,000 | 0.131 |
| 05/08/2026 | 0.121 | 68.000 | 8,450,000 | 67.225 | 4,125,000 | 0.121 | 4,125,000 | 0.121 |
| 04/08/2026 | 0.142 | 65.300 | 4,800,000 | 67.870 | 2,050,000 | 0.154 | 2,500,000 | 0.153 |
| 03/08/2026 | 0.171 | 62.200 | 525,000 | 69.415 | 250,000 | 0.171 | 250,000 | 0.173 |
| 31/07/2026 | 0.168 | 63.250 | 4,800,000 | 70.601 | 2,375,000 | 0.155 | 2,325,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
