28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.330 | 2,425.000 | 777,500 | 23.107 | 420,000 | 0.321 | 322,500 | 0.316 |
| 30/05/2025 | 0.285 | 2,383.000 | 227,500 | 23.297 | 165,000 | 0.285 | 62,500 | 0.283 |
| 29/05/2025 | 0.275 | 2,375.000 | 1,827,500 | 23.106 | 1,700,000 | 0.248 | 127,500 | 0.270 |
| 28/05/2025 | 0.305 | 2,399.000 | 412,500 | 23.223 | 87,500 | 0.302 | 325,000 | 0.294 |
| 27/05/2025 | 0.290 | 2,376.000 | 305,000 | 23.712 | 202,500 | 0.310 | 102,500 | 0.307 |
| 26/05/2025 | 0.325 | 2,408.000 | 3,812,500 | 23.355 | 1,512,500 | 0.333 | 2,280,000 | 0.331 |
| 23/05/2025 | 0.320 | 2,404.000 | 240,000 | 23.032 | 107,500 | 0.296 | 132,500 | 0.313 |
| 22/05/2025 | 0.320 | 2,404.000 | 597,500 | 22.931 | 325,000 | 0.323 | 257,500 | 0.330 |
| 21/05/2025 | 0.305 | 2,391.000 | 1,737,500 | 22.877 | 1,517,500 | 0.301 | 195,000 | 0.303 |
| 20/05/2025 | 0.233 | 2,326.000 | 1,175,000 | 21.362 | 140,000 | 0.227 | 1,020,000 | 0.227 |
| 19/05/2025 | 0.239 | 2,330.000 | 375,000 | 21.423 | 110,000 | 0.232 | 265,000 | 0.234 |
| 16/05/2025 | 0.224 | 2,306.000 | 1,512,500 | 22.011 | 1,152,500 | 0.226 | 352,500 | 0.227 |
| 15/05/2025 | 0.174 | 2,253.000 | 7,395,000 | 21.858 | 6,097,500 | 0.188 | 1,297,500 | 0.179 |
| 14/05/2025 | 0.238 | 2,323.000 | 217,500 | 21.502 | 30,000 | 0.238 | 187,500 | 0.247 |
| 13/05/2025 | 0.260 | 2,340.000 | 1,027,500 | 21.744 | 557,500 | 0.242 | 470,000 | 0.245 |
| 12/05/2025 | 0.235 | 2,313.000 | 1,842,500 | 21.965 | 255,000 | 0.249 | 1,522,500 | 0.257 |
| 09/05/2025 | 0.320 | 2,388.000 | 845,000 | 21.756 | 170,000 | 0.290 | 650,000 | 0.297 |
| 08/05/2025 | 0.335 | 2,396.000 | 1,645,000 | 22.120 | 1,122,500 | 0.382 | 477,500 | 0.362 |
| 07/05/2025 | 0.370 | 2,420.000 | 750,000 | 22.448 | 320,000 | 0.368 | 307,500 | 0.367 |
| 06/05/2025 | 0.365 | 2,410.000 | 1,350,000 | 22.843 | 1,007,500 | 0.369 | 342,500 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
