28852 遠海麥銀六一購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.239 | 13.540 | 4,050,000 | 115.084 | 2,030,000 | 0.244 | 2,020,000 | 0.245 |
| 29/05/2025 | 0.245 | 13.638 | 10,230,000 | 101.658 | 5,115,000 | 0.245 | 5,115,000 | 0.245 |
| 28/05/2025 | 0.247 | 13.618 | 5,420,000 | 102.152 | 2,685,000 | 0.244 | 2,735,000 | 0.243 |
| 27/05/2025 | 0.239 | 13.418 | 1,505,000 | 101.860 | 750,000 | 0.240 | 740,000 | 0.240 |
| 26/05/2025 | 0.255 | 13.638 | 0 | 103.039 | ||||
| 23/05/2025 | 0.265 | 13.818 | 40,000 | 102.679 | 20,000 | 0.265 | 20,000 | 0.265 |
| 22/05/2025 | 0.265 | 13.738 | 485,000 | 103.378 | 315,000 | 0.261 | 170,000 | 0.266 |
| 21/05/2025 | 0.270 | 13.778 | 285,000 | 103.883 | 165,000 | 0.267 | 120,000 | 0.268 |
| 20/05/2025 | 0.255 | 13.518 | 22,900,000 | 101.902 | 11,455,000 | 0.243 | 11,445,000 | 0.243 |
| 19/05/2025 | 0.245 | 13.238 | 58,515,000 | 102.476 | 29,230,000 | 0.240 | 29,285,000 | 0.240 |
| 16/05/2025 | 0.236 | 12.978 | 12,620,000 | 102.569 | 6,300,000 | 0.231 | 6,320,000 | 0.231 |
| 15/05/2025 | 0.232 | 12.898 | 13,780,000 | 102.262 | 6,825,000 | 0.231 | 6,955,000 | 0.230 |
| 14/05/2025 | 0.229 | 12.838 | 15,415,000 | 101.972 | 7,690,000 | 0.227 | 7,725,000 | 0.227 |
| 13/05/2025 | 0.207 | 12.378 | 605,000 | 101.367 | 295,000 | 0.210 | 310,000 | 0.207 |
| 12/05/2025 | 0.210 | 12.378 | 250,000 | 101.942 | 5,000 | 0.210 | 245,000 | 0.210 |
| 09/05/2025 | 0.163 | 11.318 | 160,000 | 100.468 | 80,000 | 0.161 | 80,000 | 0.162 |
| 08/05/2025 | 0.156 | 11.078 | 0 | 100.945 | ||||
| 07/05/2025 | 0.160 | 11.198 | 0 | 100.537 | ||||
| 06/05/2025 | 0.158 | 11.058 | 0 | 101.244 | ||||
| 02/05/2025 | 0.161 | 11.058 | 0 | 101.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
