28845 零跑摩利六甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 39.320 | 365,000 | 72.933 | 365,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 40.100 | 1,400,000 | 72.614 | 700,000 | 0.021 | 700,000 | 0.024 |
| 25/08/2026 | 0.025 | 40.320 | 3,980,000 | 72.290 | 2,070,000 | 0.031 | 1,910,000 | 0.033 |
| 24/08/2026 | 0.037 | 42.760 | 295,000 | 72.777 | 295,000 | 0.037 | ||
| 21/08/2026 | 0.040 | 42.740 | 1,055,000 | 73.774 | 705,000 | 0.036 | 350,000 | 0.036 |
| 20/08/2026 | 0.036 | 41.840 | 1,500,000 | 73.749 | 640,000 | 0.035 | 860,000 | 0.035 |
| 19/08/2026 | 0.032 | 40.700 | 320,000 | 74.416 | 160,000 | 0.032 | 160,000 | 0.033 |
| 18/08/2026 | 0.036 | 41.560 | 2,845,000 | 73.950 | 1,085,000 | 0.035 | 1,755,000 | 0.036 |
| 17/08/2026 | 0.038 | 41.880 | 860,000 | 73.830 | 405,000 | 0.034 | 455,000 | 0.033 |
| 14/08/2026 | 0.031 | 40.060 | 875,000 | 73.803 | 455,000 | 0.034 | 410,000 | 0.033 |
| 13/08/2026 | 0.033 | 40.180 | 705,000 | 74.614 | 370,000 | 0.034 | 335,000 | 0.032 |
| 12/08/2026 | 0.032 | 39.980 | 50,000 | 74.107 | 50,000 | 0.031 | ||
| 11/08/2026 | 0.030 | 39.340 | 1,080,000 | 74.364 | 600,000 | 0.030 | 480,000 | 0.030 |
| 10/08/2026 | 0.032 | 39.460 | 840,000 | 75.220 | 520,000 | 0.032 | 320,000 | 0.032 |
| 07/08/2026 | 0.031 | 39.080 | 270,000 | 74.559 | 80,000 | 0.029 | 190,000 | 0.028 |
| 06/08/2026 | 0.030 | 38.540 | 965,000 | 75.291 | 545,000 | 0.035 | 420,000 | 0.037 |
| 05/08/2026 | 0.039 | 40.440 | 1,850,000 | 75.084 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 04/08/2026 | 0.039 | 40.360 | 1,550,000 | 74.985 | 730,000 | 0.036 | 720,000 | 0.036 |
| 03/08/2026 | 0.041 | 40.560 | 2,935,000 | 75.327 | 1,400,000 | 0.041 | 1,315,000 | 0.041 |
| 31/07/2026 | 0.039 | 39.960 | 1,440,000 | 74.945 | 720,000 | 0.036 | 720,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
