28840 恒指法興六三購Ｂ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.064 | 26,999.810 | 18,020,000 | 22.781 | 9,600,000 | 0.061 | 8,170,000 | 0.060 |
| 13/01/2026 | 0.059 | 26,848.470 | 25,550,000 | 22.717 | 12,450,000 | 0.059 | 12,360,000 | 0.064 |
| 12/01/2026 | 0.048 | 26,608.480 | 10,950,000 | 22.066 | 5,880,000 | 0.040 | 5,070,000 | 0.041 |
| 09/01/2026 | 0.039 | 26,231.790 | 255,340,000 | 22.085 | 127,660,000 | 0.039 | 125,760,000 | 0.039 |
| 08/01/2026 | 0.039 | 26,149.310 | 272,520,000 | 22.415 | 135,330,000 | 0.040 | 136,830,000 | 0.040 |
| 07/01/2026 | 0.047 | 26,458.950 | 9,130,000 | 22.087 | 2,180,000 | 0.048 | 6,950,000 | 0.047 |
| 06/01/2026 | 0.057 | 26,710.450 | 9,740,000 | 22.326 | 5,530,000 | 0.057 | 4,210,000 | 0.058 |
| 05/01/2026 | 0.046 | 26,347.240 | 1,680,000 | 22.341 | 1,680,000 | 0.047 | ||
| 02/01/2026 | 0.047 | 26,338.470 | 3,220,000 | 22.237 | 3,200,000 | 0.040 | 10,000 | 0.035 |
| 31/12/2025 | 0.029 | 25,630.540 | 2,390,000 | 21.977 | 880,000 | 0.031 | 1,510,000 | 0.030 |
| 30/12/2025 | 0.032 | 25,854.600 | 9,520,000 | 21.382 | 6,590,000 | 0.032 | 2,580,000 | 0.031 |
| 29/12/2025 | 0.030 | 25,635.230 | 6,750,000 | 21.923 | 1,270,000 | 0.038 | 5,040,000 | 0.035 |
| 24/12/2025 | 0.036 | 25,818.930 | 890,000 | 21.761 | 890,000 | 0.036 | ||
| 23/12/2025 | 0.035 | 25,774.140 | 3,040,000 | 21.630 | 1,520,000 | 0.039 | 1,420,000 | 0.038 |
| 22/12/2025 | 0.037 | 25,801.770 | 4,040,000 | 21.808 | 1,620,000 | 0.037 | 2,060,000 | 0.037 |
| 19/12/2025 | 0.037 | 25,690.530 | 4,290,000 | 22.060 | 1,950,000 | 0.036 | 2,000,000 | 0.036 |
| 18/12/2025 | 0.034 | 25,498.130 | 1,980,000 | 22.273 | 760,000 | 0.032 | 950,000 | 0.029 |
| 17/12/2025 | 0.033 | 25,468.780 | 3,300,000 | 22.101 | 2,860,000 | 0.031 | 340,000 | 0.033 |
| 16/12/2025 | 0.030 | 25,235.410 | 251,030,000 | 22.403 | 123,290,000 | 0.032 | 126,610,000 | 0.032 |
| 15/12/2025 | 0.038 | 25,628.880 | 2,290,000 | 22.118 | 370,000 | 0.040 | 1,920,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
