28838 吉利瑞銀五七購Ｂ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.046 | 17.460 | 100,000 | 53.964 | 100,000 | 0.046 | ||
| 30/05/2025 | 0.051 | 17.620 | 1,840,000 | 52.494 | 500,000 | 0.046 | 1,240,000 | 0.043 |
| 29/05/2025 | 0.058 | 17.700 | 950,000 | 54.130 | 560,000 | 0.056 | 390,000 | 0.061 |
| 28/05/2025 | 0.057 | 17.640 | 3,790,000 | 53.919 | 900,000 | 0.061 | 2,890,000 | 0.064 |
| 27/05/2025 | 0.075 | 18.060 | 4,650,000 | 55.133 | 2,510,000 | 0.068 | 2,140,000 | 0.069 |
| 26/05/2025 | 0.087 | 18.380 | 40,010,000 | 54.712 | 35,000,000 | 0.096 | 4,750,000 | 0.104 |
| 23/05/2025 | 0.179 | 20.300 | 310,000 | 53.012 | 50,000 | 0.189 | ||
| 22/05/2025 | 0.168 | 20.100 | 270,000 | 52.631 | 10,000 | 0.166 | 200,000 | 0.180 |
| 21/05/2025 | 0.182 | 20.350 | 1,100,000 | 52.051 | 990,000 | 0.186 | ||
| 20/05/2025 | 0.155 | 19.740 | 610,000 | 52.929 | 410,000 | 0.150 | 200,000 | 0.141 |
| 19/05/2025 | 0.132 | 19.240 | 4,500,000 | 53.193 | 3,090,000 | 0.129 | 1,330,000 | 0.134 |
| 16/05/2025 | 0.163 | 19.740 | 32,700,000 | 53.593 | 15,230,000 | 0.166 | 16,880,000 | 0.164 |
| 15/05/2025 | 0.156 | 19.580 | 19,660,000 | 53.577 | 8,800,000 | 0.158 | 9,400,000 | 0.155 |
| 14/05/2025 | 0.144 | 19.140 | 1,740,000 | 56.325 | 1,070,000 | 0.142 | 370,000 | 0.139 |
| 13/05/2025 | 0.129 | 18.680 | 3,050,000 | 57.931 | 1,150,000 | 0.129 | 1,900,000 | 0.127 |
| 12/05/2025 | 0.149 | 18.980 | 19,990,000 | 59.454 | 4,270,000 | 0.150 | 15,700,000 | 0.140 |
| 09/05/2025 | 0.122 | 18.360 | 24,270,000 | 58.358 | 2,220,000 | 0.114 | 22,030,000 | 0.121 |
| 08/05/2025 | 0.092 | 17.520 | 2,410,000 | 58.855 | 1,710,000 | 0.098 | 650,000 | 0.098 |
| 07/05/2025 | 0.073 | 16.780 | 400,000 | 60.427 | 400,000 | 0.079 | ||
| 06/05/2025 | 0.071 | 16.740 | 40,000 | 59.591 | 20,000 | 0.068 | 20,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
