28836 中聯瑞銀五九購Ｂ (認購證)
按盤價 
0.236 +0.011 (+4.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.225 | 9.370 | 30,000 | 42.128 | 30,000 | 0.200 | ||
| 30/05/2025 | 0.234 | 9.450 | 110,000 | 41.134 | 100,000 | 0.223 | 10,000 | 0.244 |
| 29/05/2025 | 0.255 | 9.530 | 310,000 | 43.720 | 110,000 | 0.244 | 200,000 | 0.233 |
| 28/05/2025 | 0.270 | 9.670 | 230,000 | 42.347 | 220,000 | 0.288 | 10,000 | 0.290 |
| 27/05/2025 | 0.290 | 9.770 | 600,000 | 43.112 | 300,000 | 0.288 | 300,000 | 0.278 |
| 26/05/2025 | 0.250 | 9.550 | 1,770,000 | 40.464 | 1,180,000 | 0.256 | 580,000 | 0.260 |
| 23/05/2025 | 0.260 | 9.600 | 1,200,000 | 40.762 | 620,000 | 0.258 | 580,000 | 0.272 |
| 22/05/2025 | 0.241 | 9.430 | 100,000 | 41.702 | 100,000 | 0.243 | ||
| 21/05/2025 | 0.246 | 9.420 | 220,000 | 43.178 | 200,000 | 0.250 | 20,000 | 0.240 |
| 20/05/2025 | 0.245 | 9.410 | 1,100,000 | 41.338 | 880,000 | 0.245 | 210,000 | 0.243 |
| 19/05/2025 | 0.229 | 9.260 | 1,320,000 | 42.152 | 610,000 | 0.211 | 710,000 | 0.217 |
| 16/05/2025 | 0.184 | 8.890 | 4,710,000 | 41.748 | 2,150,000 | 0.167 | 2,500,000 | 0.169 |
| 15/05/2025 | 0.165 | 8.740 | 3,090,000 | 41.078 | 2,750,000 | 0.161 | 80,000 | 0.147 |
| 14/05/2025 | 0.148 | 8.540 | 870,000 | 42.033 | 20,000 | 0.145 | 850,000 | 0.139 |
| 13/05/2025 | 0.154 | 8.550 | 0 | 43.131 | ||||
| 12/05/2025 | 0.200 | 8.930 | 3,520,000 | 43.875 | 870,000 | 0.195 | 2,650,000 | 0.204 |
| 09/05/2025 | 0.184 | 8.770 | 440,000 | 43.956 | 150,000 | 0.184 | 290,000 | 0.189 |
| 08/05/2025 | 0.195 | 8.840 | 0 | 44.525 | ||||
| 07/05/2025 | 0.212 | 8.950 | 420,000 | 45.354 | 420,000 | 0.213 | ||
| 06/05/2025 | 0.207 | 8.880 | 150,000 | 45.814 | 150,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
