28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.065 | 17.460 | 0 | 57.243 | ||||
| 30/05/2025 | 0.071 | 17.620 | 0 | 56.015 | ||||
| 29/05/2025 | 0.075 | 17.700 | 0 | 56.057 | ||||
| 28/05/2025 | 0.075 | 17.640 | 80,000 | 56.363 | 80,000 | 0.084 | ||
| 27/05/2025 | 0.089 | 18.060 | 960,000 | 55.316 | 280,000 | 0.084 | 400,000 | 0.089 |
| 26/05/2025 | 0.109 | 18.380 | 0 | 57.529 | ||||
| 23/05/2025 | 0.205 | 20.300 | 5,490,000 | 55.938 | 2,660,000 | 0.218 | 2,810,000 | 0.216 |
| 22/05/2025 | 0.200 | 20.100 | 4,020,000 | 57.536 | 2,160,000 | 0.203 | 1,860,000 | 0.200 |
| 21/05/2025 | 0.207 | 20.350 | 6,810,000 | 54.729 | 3,460,000 | 0.215 | 3,350,000 | 0.215 |
| 20/05/2025 | 0.183 | 19.740 | 990,000 | 56.614 | 480,000 | 0.177 | 480,000 | 0.177 |
| 19/05/2025 | 0.157 | 19.240 | 1,360,000 | 56.235 | 850,000 | 0.159 | 510,000 | 0.155 |
| 16/05/2025 | 0.192 | 19.740 | 12,140,000 | 57.544 | 6,130,000 | 0.202 | 5,900,000 | 0.206 |
| 15/05/2025 | 0.183 | 19.580 | 10,240,000 | 57.010 | 5,130,000 | 0.187 | 5,110,000 | 0.187 |
| 14/05/2025 | 0.174 | 19.140 | 1,270,000 | 60.778 | 300,000 | 0.168 | 970,000 | 0.171 |
| 13/05/2025 | 0.153 | 18.680 | 1,350,000 | 60.780 | 800,000 | 0.152 | 550,000 | 0.152 |
| 12/05/2025 | 0.177 | 18.980 | 1,190,000 | 63.217 | 650,000 | 0.169 | 540,000 | 0.163 |
| 09/05/2025 | 0.145 | 18.360 | 930,000 | 61.120 | 380,000 | 0.142 | 300,000 | 0.148 |
| 08/05/2025 | 0.114 | 17.520 | 1,360,000 | 62.039 | 1,070,000 | 0.120 | 290,000 | 0.117 |
| 07/05/2025 | 0.091 | 16.780 | 80,000 | 62.919 | 80,000 | 0.104 | ||
| 06/05/2025 | 0.091 | 16.740 | 500,000 | 62.909 | 500,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
