日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 19.020 | 0 | 28.548 | ||||
16/07/2025 | 0.010 | 18.260 | 0 | 47.309 | ||||
15/07/2025 | 0.010 | 18.240 | 0 | 44.743 | ||||
14/07/2025 | 0.010 | 17.980 | 0 | 48.111 | ||||
11/07/2025 | 0.010 | 17.580 | 0 | 49.429 | ||||
10/07/2025 | 0.010 | 17.600 | 2,010,000 | 47.110 | 2,010,000 | 0.010 | ||
09/07/2025 | 0.023 | 17.000 | 0 | 72.814 | ||||
08/07/2025 | 0.023 | 16.540 | 0 | 79.616 | ||||
07/07/2025 | 0.023 | 16.340 | 0 | 80.987 | ||||
04/07/2025 | 0.023 | 16.260 | 0 | 75.740 | ||||
03/07/2025 | 0.023 | 16.460 | 0 | 70.320 | ||||
02/07/2025 | 0.023 | 16.320 | 0 | 71.009 | ||||
30/06/2025 | 0.023 | 15.960 | 0 | 73.728 | ||||
27/06/2025 | 0.023 | 15.980 | 0 | 69.020 | ||||
26/06/2025 | 0.023 | 15.980 | 0 | 67.726 | ||||
25/06/2025 | 0.023 | 16.800 | 0 | 54.378 | ||||
24/06/2025 | 0.023 | 17.000 | 0 | 50.528 | ||||
23/06/2025 | 0.016 | 16.480 | 50,000 | 50.868 | 50,000 | 0.014 | ||
20/06/2025 | 0.016 | 16.180 | 0 | 52.298 | ||||
19/06/2025 | 0.016 | 15.840 | 0 | 55.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |