日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.375 | 10.520 | 300,000 | 34.372 | 300,000 | 0.375 | ||
30/05/2025 | 0.385 | 10.560 | 0 | 34.921 | ||||
29/05/2025 | 0.390 | 10.580 | 0 | 35.237 | ||||
28/05/2025 | 0.375 | 10.480 | 200,000 | 35.191 | 200,000 | 0.375 | ||
27/05/2025 | 0.385 | 10.520 | 0 | 34.958 | ||||
26/05/2025 | 0.385 | 10.500 | 0 | 35.494 | ||||
23/05/2025 | 0.385 | 10.520 | 0 | 34.599 | ||||
22/05/2025 | 0.385 | 10.480 | 150,000 | 35.744 | 150,000 | 0.385 | ||
21/05/2025 | 0.380 | 10.480 | 0 | 34.646 | ||||
20/05/2025 | 0.360 | 10.360 | 0 | 31.298 | ||||
19/05/2025 | 0.355 | 10.320 | 5,000 | 31.449 | 5,000 | 0.355 | ||
16/05/2025 | 0.355 | 10.340 | 0 | 30.526 | ||||
15/05/2025 | 0.315 | 10.040 | 100,000 | 31.478 | 100,000 | 0.315 | ||
14/05/2025 | 0.295 | 9.840 | 100,000 | 33.037 | 100,000 | 0.295 | ||
13/05/2025 | 0.275 | 9.740 | 0 | 31.783 | ||||
12/05/2025 | 0.249 | 9.710 | 0 | 27.562 | ||||
09/05/2025 | 0.249 | 9.460 | 0 | 33.493 | ||||
08/05/2025 | 0.244 | 9.380 | 0 | 34.341 | ||||
07/05/2025 | 0.237 | 9.300 | 0 | 34.786 | ||||
06/05/2025 | 0.237 | 9.280 | 0 | 34.926 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |