日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.600 | 11.960 | 0 | 32.103 | ||||
16/07/2025 | 0.580 | 11.800 | 0 | 35.653 | ||||
15/07/2025 | 0.580 | 11.880 | 0 | 29.844 | ||||
14/07/2025 | 0.570 | 11.780 | 0 | 33.335 | ||||
11/07/2025 | 0.570 | 11.800 | 0 | 31.543 | ||||
10/07/2025 | 0.570 | 11.800 | 0 | 31.433 | ||||
09/07/2025 | 0.550 | 11.680 | 0 | 32.044 | ||||
08/07/2025 | 0.530 | 11.600 | 0 | 30.296 | ||||
07/07/2025 | 0.435 | 11.000 | 0 | 33.353 | ||||
04/07/2025 | 0.415 | 10.780 | 0 | 37.099 | ||||
03/07/2025 | 0.425 | 10.880 | 0 | 35.495 | ||||
02/07/2025 | 0.435 | 10.900 | 100,000 | 37.066 | 100,000 | 0.435 | ||
30/06/2025 | 0.405 | 10.700 | 0 | 37.216 | ||||
27/06/2025 | 0.415 | 10.760 | 0 | 37.016 | ||||
26/06/2025 | 0.420 | 10.860 | 0 | 34.260 | ||||
25/06/2025 | 0.405 | 10.760 | 550,000 | 34.436 | 550,000 | 0.395 | ||
24/06/2025 | 0.375 | 10.560 | 0 | 34.657 | ||||
23/06/2025 | 0.320 | 10.180 | 0 | 35.042 | ||||
20/06/2025 | 0.315 | 10.060 | 0 | 37.273 | ||||
19/06/2025 | 0.315 | 10.060 | 0 | 37.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |