| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.099 | 71.300 | 0 | 60.473 | ||||
| 26/08/2026 | 0.108 | 69.700 | 0 | 59.795 | ||||
| 25/08/2026 | 0.122 | 67.850 | 0 | 60.025 | ||||
| 24/08/2026 | 0.129 | 66.750 | 0 | 59.329 | ||||
| 21/08/2026 | 0.097 | 72.500 | 35,000 | 60.644 | 17,500 | 0.098 | 17,500 | 0.098 |
| 20/08/2026 | 0.105 | 72.100 | 370,000 | 62.550 | 185,000 | 0.101 | 185,000 | 0.101 |
| 19/08/2026 | 0.106 | 73.000 | 2,975,000 | 64.608 | 1,487,500 | 0.115 | 1,487,500 | 0.115 |
| 18/08/2026 | 0.094 | 75.850 | 0 | 65.461 | ||||
| 17/08/2026 | 0.105 | 75.150 | 0 | 68.035 | ||||
| 14/08/2026 | 0.130 | 70.800 | 0 | 67.142 | ||||
| 13/08/2026 | 0.158 | 67.550 | 0 | 69.019 | ||||
| 12/08/2026 | 0.164 | 67.400 | 0 | 70.489 | ||||
| 11/08/2026 | 0.178 | 65.300 | 0 | 69.509 | ||||
| 10/08/2026 | 0.176 | 66.200 | 5,000 | 71.002 | 2,500 | 0.181 | 2,500 | 0.179 |
| 07/08/2026 | 0.173 | 66.900 | 0 | 70.918 | ||||
| 06/08/2026 | 0.183 | 65.350 | 0 | 69.989 | ||||
| 05/08/2026 | 0.167 | 68.000 | 0 | 71.031 | ||||
| 04/08/2026 | 0.188 | 65.300 | 0 | 71.059 | ||||
| 03/08/2026 | 0.213 | 62.200 | 0 | 70.512 | ||||
| 31/07/2026 | 0.209 | 63.250 | 0 | 71.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF