日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.510 | 82.700 | 0 | 106.570 | ||||
29/08/2025 | 0.530 | 83.250 | 0 | 112.072 | ||||
28/08/2025 | 0.530 | 84.300 | 0 | 89.690 | ||||
27/08/2025 | 0.530 | 83.600 | 0 | 102.777 | ||||
26/08/2025 | 0.530 | 85.200 | 0 | 56.825 | ||||
25/08/2025 | 0.500 | 83.650 | 0 | 57.282 | ||||
22/08/2025 | 0.455 | 81.150 | 0 | 62.051 | ||||
21/08/2025 | 0.440 | 79.250 | 0 | 84.406 | ||||
20/08/2025 | 0.480 | 82.250 | 20,000 | 67.155 | 20,000 | 0.480 | ||
19/08/2025 | 0.370 | 74.950 | 0 | 85.457 | ||||
18/08/2025 | 0.375 | 75.400 | 0 | 82.591 | ||||
15/08/2025 | 0.415 | 77.300 | 0 | 85.875 | ||||
14/08/2025 | 0.455 | 79.550 | 0 | 86.073 | ||||
13/08/2025 | 0.470 | 81.600 | 0 | 64.830 | ||||
12/08/2025 | 0.400 | 77.450 | 0 | 69.545 | ||||
11/08/2025 | 0.390 | 77.050 | 0 | 66.322 | ||||
08/08/2025 | 0.390 | 76.000 | 0 | 78.119 | ||||
07/08/2025 | 0.390 | 76.750 | 0 | 68.110 | ||||
06/08/2025 | 0.355 | 74.300 | 0 | 72.363 | ||||
05/08/2025 | 0.355 | 74.650 | 0 | 67.744 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |