日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.400 | 75.700 | 0 | 73.943 | ||||
15/07/2025 | 0.400 | 75.900 | 0 | 71.818 | ||||
14/07/2025 | 0.395 | 74.500 | 0 | 80.460 | ||||
11/07/2025 | 0.400 | 74.600 | 0 | 80.649 | ||||
10/07/2025 | 0.400 | 75.450 | 0 | 73.425 | ||||
09/07/2025 | 0.330 | 71.100 | 0 | 72.303 | ||||
08/07/2025 | 0.330 | 71.200 | 0 | 71.305 | ||||
07/07/2025 | 0.300 | 68.500 | 0 | 75.552 | ||||
04/07/2025 | 0.310 | 68.900 | 0 | 76.113 | ||||
03/07/2025 | 0.330 | 70.700 | 0 | 72.739 | ||||
02/07/2025 | 0.290 | 67.550 | 0 | 75.036 | ||||
30/06/2025 | 0.315 | 69.350 | 0 | 73.756 | ||||
27/06/2025 | 0.310 | 68.650 | 0 | 74.804 | ||||
26/06/2025 | 0.305 | 68.200 | 0 | 75.041 | ||||
25/06/2025 | 0.305 | 68.400 | 0 | 73.464 | ||||
24/06/2025 | 0.300 | 67.600 | 0 | 75.726 | ||||
23/06/2025 | 0.265 | 65.300 | 0 | 74.109 | ||||
20/06/2025 | 0.265 | 65.150 | 0 | 73.838 | ||||
19/06/2025 | 0.235 | 62.650 | 0 | 74.654 | ||||
18/06/2025 | 0.275 | 65.450 | 5,000 | 75.474 | 5,000 | 0.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |