28765 美團摩通五六沽Ａ (認沽證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.143 | 140.100 | 0 | 188.567 | ||||
| 28/05/2025 | 0.143 | 131.400 | 0 | |||||
| 27/05/2025 | 0.143 | 132.100 | 100,000 | 64.210 | 100,000 | 0.142 | ||
| 26/05/2025 | 0.163 | 129.400 | 1,250,000 | 500,000 | 0.160 | 490,000 | 0.163 | |
| 23/05/2025 | 0.098 | 136.900 | 260,000 | 41.665 | 260,000 | 0.090 | ||
| 22/05/2025 | 0.107 | 136.000 | 100,000 | 42.433 | 100,000 | 0.104 | ||
| 21/05/2025 | 0.104 | 137.300 | 40,000 | 50.078 | 40,000 | 0.107 | ||
| 20/05/2025 | 0.114 | 136.400 | 0 | 53.077 | ||||
| 19/05/2025 | 0.128 | 134.400 | 1,900,000 | 49.992 | 1,800,000 | 0.126 | 100,000 | 0.132 |
| 16/05/2025 | 0.159 | 131.400 | 350,000 | 54.615 | 250,000 | 0.155 | ||
| 15/05/2025 | 0.126 | 135.400 | 580,000 | 50.291 | 420,000 | 0.119 | ||
| 14/05/2025 | 0.100 | 139.400 | 280,000 | 49.919 | 110,000 | 0.093 | 170,000 | 0.095 |
| 13/05/2025 | 0.113 | 137.400 | 350,000 | 48.735 | 340,000 | 0.099 | 10,000 | 0.109 |
| 12/05/2025 | 0.075 | 144.500 | 1,040,000 | 50.322 | 500,000 | 0.103 | 540,000 | 0.097 |
| 09/05/2025 | 0.096 | 141.000 | 2,580,000 | 48.735 | 1,220,000 | 0.095 | 1,340,000 | 0.100 |
| 08/05/2025 | 0.098 | 141.400 | 630,000 | 50.737 | 290,000 | 0.097 | 340,000 | 0.090 |
| 07/05/2025 | 0.114 | 139.000 | 2,270,000 | 51.204 | 130,000 | 0.109 | 2,130,000 | 0.096 |
| 06/05/2025 | 0.117 | 138.500 | 390,000 | 50.376 | 100,000 | 0.131 | 270,000 | 0.124 |
| 02/05/2025 | 0.162 | 132.500 | 100,000 | 50.911 | 100,000 | 0.165 | ||
| 30/04/2025 | 0.177 | 130.300 | 110,000 | 48.701 | 50,000 | 0.177 | 60,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
