28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 14.100 | 0 | 48.097 | ||||
| 02/09/2026 | 0.016 | 13.960 | 0 | 48.997 | ||||
| 01/09/2026 | 0.016 | 13.780 | 0 | 50.249 | ||||
| 31/08/2026 | 0.017 | 14.050 | 0 | 48.529 | ||||
| 28/08/2026 | 0.017 | 14.000 | 164,000 | 48.213 | 164,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 14.120 | 0 | 49.726 | ||||
| 26/08/2026 | 0.023 | 14.410 | 0 | 48.318 | ||||
| 25/08/2026 | 0.024 | 14.480 | 188,000 | 48.103 | 188,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 14.630 | 0 | 48.302 | ||||
| 21/08/2026 | 0.027 | 14.650 | 140,000 | 47.459 | 140,000 | 0.025 | ||
| 20/08/2026 | 0.026 | 14.480 | 204,000 | 48.107 | 204,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 14.450 | 0 | 47.580 | ||||
| 18/08/2026 | 0.025 | 14.370 | 84,000 | 48.034 | 84,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 14.510 | 284,000 | 46.245 | 280,000 | 0.031 | 4,000 | 0.028 |
| 14/08/2026 | 0.024 | 14.160 | 580,000 | 46.322 | 192,000 | 0.026 | 388,000 | 0.025 |
| 13/08/2026 | 0.028 | 14.340 | 168,000 | 46.810 | 168,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 14.570 | 448,000 | 46.222 | 280,000 | 0.030 | 168,000 | 0.026 |
| 11/08/2026 | 0.029 | 14.400 | 228,000 | 46.422 | 128,000 | 0.030 | 100,000 | 0.029 |
| 10/08/2026 | 0.028 | 14.310 | 0 | 46.448 | ||||
| 07/08/2026 | 0.028 | 14.200 | 628,000 | 46.744 | 500,000 | 0.029 | 128,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
