28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.310 | 14.720 | 330,000 | 33.038 | 165,000 | 0.310 | 165,000 | 0.310 |
| 26/08/2026 | 0.305 | 14.790 | 360,000 | 30.990 | 180,000 | 0.293 | 180,000 | 0.285 |
| 25/08/2026 | 0.280 | 14.600 | 205,000 | 30.713 | 145,000 | 0.286 | 60,000 | 0.280 |
| 24/08/2026 | 0.280 | 14.570 | 255,000 | 31.103 | 170,000 | 0.285 | 85,000 | 0.280 |
| 21/08/2026 | 0.285 | 14.570 | 350,000 | 31.449 | 90,000 | 0.285 | 260,000 | 0.282 |
| 20/08/2026 | 0.280 | 14.440 | 170,000 | 32.769 | 85,000 | 0.295 | 85,000 | 0.295 |
| 19/08/2026 | 0.280 | 14.460 | 340,000 | 32.333 | 170,000 | 0.295 | 170,000 | 0.295 |
| 18/08/2026 | 0.315 | 14.680 | 30,000 | 33.401 | 15,000 | 0.315 | 15,000 | 0.310 |
| 17/08/2026 | 0.325 | 14.780 | 10,000 | 32.951 | 5,000 | 0.325 | 5,000 | 0.325 |
| 14/08/2026 | 0.325 | 14.750 | 0 | 33.116 | ||||
| 13/08/2026 | 0.325 | 14.800 | 50,000 | 32.160 | 25,000 | 0.322 | 25,000 | 0.330 |
| 12/08/2026 | 0.325 | 14.800 | 30,000 | 32.049 | 15,000 | 0.330 | 15,000 | 0.330 |
| 11/08/2026 | 0.325 | 14.730 | 140,000 | 33.093 | 70,000 | 0.340 | 70,000 | 0.336 |
| 10/08/2026 | 0.355 | 14.970 | 0 | 32.902 | ||||
| 07/08/2026 | 0.350 | 14.910 | 5,000 | 32.939 | 5,000 | 0.350 | ||
| 06/08/2026 | 0.375 | 15.140 | 220,000 | 32.131 | 110,000 | 0.372 | 110,000 | 0.345 |
| 05/08/2026 | 0.325 | 14.800 | 285,000 | 30.279 | 140,000 | 0.305 | 145,000 | 0.305 |
| 04/08/2026 | 0.300 | 14.400 | 0 | 33.341 | ||||
| 03/08/2026 | 0.320 | 14.550 | 260,000 | 33.487 | 130,000 | 0.330 | 130,000 | 0.328 |
| 31/07/2026 | 0.325 | 14.600 | 520,000 | 33.022 | 10,000 | 0.325 | 260,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
