28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.238 +0.046 (+23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.192 | 12.770 | 16,415,000 | 34.515 | 8,205,000 | 0.194 | 8,210,000 | 0.193 |
| 27/05/2026 | 0.191 | 12.830 | 11,010,000 | 33.681 | 5,505,000 | 0.191 | 5,505,000 | 0.191 |
| 26/05/2026 | 0.182 | 12.630 | 7,830,000 | 34.541 | 3,820,000 | 0.197 | 4,010,000 | 0.196 |
| 22/05/2026 | 0.176 | 12.600 | 10,360,000 | 33.796 | 5,180,000 | 0.179 | 5,180,000 | 0.176 |
| 21/05/2026 | 0.166 | 12.390 | 15,420,000 | 34.584 | 7,710,000 | 0.164 | 7,710,000 | 0.163 |
| 20/05/2026 | 0.134 | 11.990 | 1,600,000 | 34.173 | 800,000 | 0.131 | 800,000 | 0.130 |
| 19/05/2026 | 0.144 | 12.070 | 3,460,000 | 34.654 | 1,730,000 | 0.140 | 1,730,000 | 0.142 |
| 18/05/2026 | 0.140 | 12.020 | 1,670,000 | 34.520 | 835,000 | 0.143 | 835,000 | 0.142 |
| 15/05/2026 | 0.151 | 12.160 | 940,000 | 34.418 | 470,000 | 0.161 | 470,000 | 0.161 |
| 14/05/2026 | 0.168 | 12.380 | 620,000 | 34.375 | 310,000 | 0.170 | 310,000 | 0.170 |
| 13/05/2026 | 0.171 | 12.420 | 920,000 | 34.281 | 460,000 | 0.174 | 460,000 | 0.174 |
| 12/05/2026 | 0.191 | 12.590 | 940,000 | 35.089 | 470,000 | 0.200 | 470,000 | 0.201 |
| 11/05/2026 | 0.197 | 12.650 | 1,310,000 | 35.127 | 655,000 | 0.189 | 655,000 | 0.194 |
| 08/05/2026 | 0.203 | 12.600 | 1,230,000 | 36.142 | 615,000 | 0.204 | 615,000 | 0.201 |
| 07/05/2026 | 0.214 | 12.660 | 9,880,000 | 36.761 | 4,940,000 | 0.206 | 4,940,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
