28746 中海中銀五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 13.200 | 920,000 | 62.982 | ||||
| 29/05/2025 | 0.016 | 13.180 | 100,000 | 62.929 | 100,000 | 0.015 | ||
| 28/05/2025 | 0.016 | 13.060 | 20,000 | 63.469 | 20,000 | 0.016 | ||
| 27/05/2025 | 0.015 | 12.980 | 0 | 62.749 | ||||
| 26/05/2025 | 0.015 | 13.020 | 0 | 62.345 | ||||
| 23/05/2025 | 0.016 | 13.060 | 0 | 62.414 | ||||
| 22/05/2025 | 0.016 | 13.160 | 40,000 | 61.669 | 40,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 13.300 | 1,000,000 | 61.453 | 1,000,000 | 0.017 | ||
| 20/05/2025 | 0.019 | 13.360 | 0 | 61.712 | ||||
| 19/05/2025 | 0.019 | 13.240 | 20,000 | 62.253 | 20,000 | 0.020 | ||
| 16/05/2025 | 0.022 | 13.440 | 0 | 62.554 | ||||
| 15/05/2025 | 0.022 | 13.480 | 0 | 62.156 | ||||
| 14/05/2025 | 0.024 | 13.700 | 0 | 61.909 | ||||
| 13/05/2025 | 0.024 | 13.620 | 1,000,000 | 62.219 | 1,000,000 | 0.024 | ||
| 12/05/2025 | 0.025 | 13.620 | 230,000 | 62.639 | 65,000 | 0.023 | 165,000 | 0.024 |
| 09/05/2025 | 0.023 | 13.180 | 0 | 63.593 | ||||
| 08/05/2025 | 0.026 | 13.480 | 0 | 63.401 | ||||
| 07/05/2025 | 0.027 | 13.500 | 440,000 | 63.679 | 440,000 | 0.033 | ||
| 06/05/2025 | 0.029 | 13.660 | 0 | 63.557 | ||||
| 02/05/2025 | 0.033 | 13.880 | 0 | 63.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
