28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.201 | 13.160 | 5,860,000 | 35.227 | 2,930,000 | 0.224 | 2,930,000 | 0.222 |
| 10/07/2026 | 0.217 | 13.270 | 760,000 | 35.692 | 380,000 | 0.217 | 380,000 | 0.219 |
| 09/07/2026 | 0.204 | 13.160 | 22,400,000 | 35.235 | 11,210,000 | 0.214 | 11,190,000 | 0.213 |
| 08/07/2026 | 0.250 | 13.650 | 5,020,000 | 34.945 | 2,560,000 | 0.242 | 2,460,000 | 0.241 |
| 07/07/2026 | 0.217 | 13.360 | 28,590,000 | 34.330 | 14,305,000 | 0.221 | 14,270,000 | 0.221 |
| 06/07/2026 | 0.195 | 13.040 | 6,740,000 | 35.202 | 3,330,000 | 0.204 | 3,410,000 | 0.205 |
| 03/07/2026 | 0.199 | 13.050 | 12,340,000 | 35.328 | 6,170,000 | 0.204 | 6,170,000 | 0.205 |
| 02/07/2026 | 0.195 | 13.000 | 19,680,000 | 35.294 | 9,840,000 | 0.205 | 9,820,000 | 0.205 |
| 30/06/2026 | 0.196 | 12.980 | 7,160,000 | 35.455 | 3,580,000 | 0.190 | 3,580,000 | 0.191 |
| 29/06/2026 | 0.181 | 12.810 | 28,660,000 | 35.322 | 14,315,000 | 0.188 | 14,345,000 | 0.187 |
| 26/06/2026 | 0.166 | 12.580 | 20,940,000 | 35.570 | 10,460,000 | 0.163 | 10,430,000 | 0.160 |
| 25/06/2026 | 0.168 | 12.660 | 16,960,000 | 34.885 | 8,545,000 | 0.170 | 8,415,000 | 0.169 |
| 24/06/2026 | 0.138 | 12.190 | 3,725,000 | 35.592 | 2,050,000 | 0.140 | 1,615,000 | 0.140 |
| 23/06/2026 | 0.120 | 11.910 | 1,670,000 | 35.629 | 580,000 | 0.125 | 1,090,000 | 0.127 |
| 22/06/2026 | 0.119 | 11.940 | 1,740,000 | 35.092 | 870,000 | 0.117 | 870,000 | 0.119 |
| 18/06/2026 | 0.128 | 12.020 | 1,360,000 | 35.298 | 650,000 | 0.131 | 710,000 | 0.132 |
| 17/06/2026 | 0.137 | 12.100 | 2,390,000 | 35.717 | 1,190,000 | 0.147 | 1,200,000 | 0.151 |
| 16/06/2026 | 0.134 | 12.070 | 1,115,000 | 35.557 | 555,000 | 0.144 | 560,000 | 0.144 |
| 15/06/2026 | 0.144 | 12.170 | 28,940,000 | 35.889 | 14,445,000 | 0.153 | 14,495,000 | 0.153 |
| 12/06/2026 | 0.123 | 11.860 | 18,445,000 | 35.684 | 9,265,000 | 0.133 | 9,180,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
