28725 匯豐瑞銀六甲沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 161.800 | 320,000 | 33.405 | 160,000 | 0.020 | 160,000 | 0.019 |
| 26/08/2026 | 0.021 | 161.700 | 520,000 | 33.594 | 520,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 163.200 | 980,000 | 33.955 | 680,000 | 0.020 | 300,000 | 0.019 |
| 24/08/2026 | 0.022 | 161.500 | 3,600,000 | 33.534 | 3,200,000 | 0.022 | 340,000 | 0.022 |
| 21/08/2026 | 0.021 | 162.900 | 1,780,000 | 33.538 | 1,300,000 | 0.021 | 480,000 | 0.021 |
| 20/08/2026 | 0.023 | 160.300 | 2,540,000 | 32.521 | 1,320,000 | 0.024 | 1,100,000 | 0.023 |
| 19/08/2026 | 0.024 | 161.200 | 0 | 33.327 | ||||
| 18/08/2026 | 0.024 | 162.100 | 0 | 33.731 | ||||
| 17/08/2026 | 0.024 | 163.500 | 400,000 | 34.451 | 400,000 | 0.024 | ||
| 14/08/2026 | 0.027 | 160.800 | 0 | 33.388 | ||||
| 13/08/2026 | 0.027 | 163.000 | 400,000 | 34.138 | 400,000 | 0.027 | ||
| 12/08/2026 | 0.030 | 160.615 | 0 | 33.989 | ||||
| 11/08/2026 | 0.030 | 160.915 | 120,000 | 34.044 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/08/2026 | 0.030 | 161.715 | 140,000 | 34.408 | 140,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 160.415 | 9,860,000 | 34.108 | 120,000 | 0.035 | 9,740,000 | 0.035 |
| 06/08/2026 | 0.036 | 159.315 | 12,840,000 | 34.157 | 11,040,000 | 0.037 | 1,620,000 | 0.040 |
| 05/08/2026 | 0.035 | 161.315 | 9,460,000 | 35.012 | 220,000 | 0.034 | 9,240,000 | 0.035 |
| 04/08/2026 | 0.033 | 165.715 | 900,000 | 36.962 | 560,000 | 0.032 | 340,000 | 0.034 |
| 03/08/2026 | 0.034 | 167.415 | 360,000 | 38.136 | 40,000 | 0.034 | 320,000 | 0.034 |
| 31/07/2026 | 0.035 | 167.415 | 840,000 | 38.002 | 20,000 | 0.036 | 820,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
