28722 理想信證五六購Ａ (認購證)
按盤價 
0.047 +0.019 (+67.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.028 | 110.000 | 1,330,000 | 56.539 | 290,000 | 0.020 | 430,000 | 0.025 |
| 30/05/2025 | 0.038 | 112.300 | 2,240,000 | 56.212 | 1,740,000 | 0.046 | ||
| 29/05/2025 | 0.035 | 108.200 | 11,320,000 | 63.926 | 4,600,000 | 0.040 | 6,710,000 | 0.039 |
| 28/05/2025 | 0.039 | 108.900 | 6,660,000 | 64.566 | 3,330,000 | 0.047 | 3,180,000 | 0.049 |
| 27/05/2025 | 0.052 | 111.700 | 18,130,000 | 66.158 | 8,970,000 | 0.043 | 9,040,000 | 0.043 |
| 26/05/2025 | 0.045 | 109.900 | 12,640,000 | 64.742 | 6,040,000 | 0.044 | 6,520,000 | 0.045 |
| 23/05/2025 | 0.060 | 113.500 | 42,620,000 | 63.267 | 21,290,000 | 0.070 | 21,160,000 | 0.069 |
| 22/05/2025 | 0.059 | 112.300 | 26,480,000 | 65.098 | 13,070,000 | 0.075 | 13,350,000 | 0.075 |
| 21/05/2025 | 0.074 | 115.500 | 29,810,000 | 65.337 | 15,020,000 | 0.074 | 14,620,000 | 0.073 |
| 20/05/2025 | 0.059 | 111.000 | 11,000,000 | 66.420 | 5,540,000 | 0.063 | 5,460,000 | 0.064 |
| 19/05/2025 | 0.055 | 109.600 | 5,520,000 | 66.488 | 2,690,000 | 0.056 | 2,810,000 | 0.055 |
| 16/05/2025 | 0.072 | 113.200 | 8,510,000 | 65.985 | 4,170,000 | 0.066 | 4,340,000 | 0.066 |
| 15/05/2025 | 0.064 | 111.300 | 8,650,000 | 65.128 | 3,710,000 | 0.074 | 4,350,000 | 0.073 |
| 14/05/2025 | 0.072 | 112.800 | 4,670,000 | 65.591 | 2,440,000 | 0.064 | 2,120,000 | 0.060 |
| 13/05/2025 | 0.055 | 107.900 | 7,320,000 | 66.231 | 3,540,000 | 0.061 | 3,690,000 | 0.061 |
| 12/05/2025 | 0.073 | 111.300 | 12,630,000 | 68.733 | 7,080,000 | 0.062 | 5,550,000 | 0.056 |
| 09/05/2025 | 0.047 | 103.800 | 18,410,000 | 67.484 | 8,590,000 | 0.046 | 9,620,000 | 0.047 |
| 08/05/2025 | 0.057 | 105.900 | 10,390,000 | 68.921 | 5,230,000 | 0.061 | 4,750,000 | 0.061 |
| 07/05/2025 | 0.042 | 100.900 | 7,620,000 | 68.893 | 4,310,000 | 0.044 | 3,100,000 | 0.044 |
| 06/05/2025 | 0.037 | 98.600 | 1,200,000 | 69.208 | 600,000 | 0.036 | 600,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
