28711 中芯花旗六甲沽Ａ (認沽證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 71.300 | 24,462,500 | 52.188 | 9,740,000 | 0.062 | 13,115,000 | 0.062 |
| 26/08/2026 | 0.071 | 69.700 | 39,485,000 | 52.241 | 17,822,500 | 0.073 | 18,387,500 | 0.072 |
| 25/08/2026 | 0.086 | 67.850 | 85,545,000 | 53.238 | 40,565,000 | 0.094 | 40,202,500 | 0.094 |
| 24/08/2026 | 0.099 | 66.750 | 107,855,000 | 55.139 | 35,237,500 | 0.082 | 67,687,500 | 0.090 |
| 21/08/2026 | 0.060 | 72.500 | 16,502,500 | 52.641 | 7,547,500 | 0.059 | 8,250,000 | 0.059 |
| 20/08/2026 | 0.066 | 72.100 | 23,610,000 | 54.141 | 11,987,500 | 0.059 | 10,575,000 | 0.059 |
| 19/08/2026 | 0.063 | 73.000 | 36,560,000 | 54.556 | 21,172,500 | 0.065 | 11,967,500 | 0.064 |
| 18/08/2026 | 0.051 | 75.850 | 13,050,000 | 54.652 | 8,002,500 | 0.057 | 4,450,000 | 0.053 |
| 17/08/2026 | 0.058 | 75.150 | 16,842,500 | 56.267 | 4,510,000 | 0.058 | 12,002,500 | 0.058 |
| 14/08/2026 | 0.075 | 70.800 | 50,027,500 | 53.032 | 19,860,000 | 0.079 | 26,857,500 | 0.079 |
| 13/08/2026 | 0.101 | 67.550 | 21,632,500 | 54.837 | 10,297,500 | 0.093 | 10,955,000 | 0.092 |
| 12/08/2026 | 0.105 | 67.400 | 16,347,500 | 55.730 | 7,042,500 | 0.115 | 7,842,500 | 0.115 |
| 11/08/2026 | 0.128 | 65.300 | 19,480,000 | 58.245 | 8,462,500 | 0.126 | 9,545,000 | 0.126 |
| 10/08/2026 | 0.127 | 66.200 | 35,742,500 | 60.390 | 17,575,000 | 0.131 | 17,397,500 | 0.131 |
| 07/08/2026 | 0.126 | 66.900 | 20,445,000 | 61.144 | 9,652,500 | 0.131 | 9,185,000 | 0.131 |
| 06/08/2026 | 0.139 | 65.350 | 20,505,000 | 61.228 | 9,702,500 | 0.137 | 9,037,500 | 0.138 |
| 05/08/2026 | 0.121 | 68.000 | 23,702,500 | 61.682 | 10,105,000 | 0.122 | 10,785,000 | 0.122 |
| 04/08/2026 | 0.144 | 65.300 | 8,665,000 | 62.419 | 3,132,500 | 0.152 | 3,322,500 | 0.154 |
| 03/08/2026 | 0.180 | 62.200 | 4,655,000 | 65.794 | 1,325,000 | 0.181 | 1,165,000 | 0.181 |
| 31/07/2026 | 0.177 | 63.250 | 27,635,000 | 67.313 | 12,597,500 | 0.167 | 12,772,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
