28704 騰訊法巴五八購Ｂ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 516.500 | 20,360,000 | 23.549 | 6,880,000 | 0.056 | 6,610,000 | 0.050 |
| 15/07/2025 | 0.040 | 517.500 | 6,530,000 | 24.266 | 1,780,000 | 0.022 | 3,440,000 | 0.025 |
| 14/07/2025 | 0.015 | 500.000 | 1,850,000 | 25.023 | 1,850,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 496.600 | 5,390,000 | 25.782 | 840,000 | 0.021 | 4,520,000 | 0.024 |
| 10/07/2025 | 0.016 | 496.600 | 1,160,000 | 24.842 | 990,000 | 0.015 | 70,000 | 0.015 |
| 09/07/2025 | 0.019 | 497.600 | 330,000 | 25.092 | 330,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 504.500 | 1,250,000 | 23.820 | 650,000 | 0.022 | 470,000 | 0.025 |
| 07/07/2025 | 0.023 | 502.000 | 1,050,000 | 23.609 | 1,050,000 | 0.023 | ||
| 04/07/2025 | 0.024 | 496.800 | 300,000 | 24.975 | 100,000 | 0.027 | 100,000 | 0.025 |
| 03/07/2025 | 0.028 | 501.000 | 820,000 | 23.954 | 140,000 | 0.024 | 680,000 | 0.025 |
| 02/07/2025 | 0.033 | 501.500 | 80,000 | 24.709 | 80,000 | 0.033 | ||
| 30/06/2025 | 0.042 | 503.000 | 1,210,000 | 25.482 | 130,000 | 0.041 | 1,030,000 | 0.042 |
| 27/06/2025 | 0.059 | 513.000 | 130,000 | 23.257 | 110,000 | 0.060 | ||
| 26/06/2025 | 0.064 | 513.000 | 140,000 | 23.859 | 60,000 | 0.063 | ||
| 25/06/2025 | 0.069 | 512.500 | 2,060,000 | 24.680 | 1,440,000 | 0.070 | 520,000 | 0.062 |
| 24/06/2025 | 0.063 | 509.500 | 1,080,000 | 24.726 | 510,000 | 0.061 | 320,000 | 0.060 |
| 23/06/2025 | 0.050 | 504.000 | 4,040,000 | 24.437 | 1,930,000 | 0.047 | 2,110,000 | 0.047 |
| 20/06/2025 | 0.057 | 505.500 | 3,200,000 | 24.271 | 1,670,000 | 0.052 | 1,480,000 | 0.052 |
| 19/06/2025 | 0.052 | 498.000 | 1,460,000 | 26.192 | 940,000 | 0.054 | 520,000 | 0.056 |
| 18/06/2025 | 0.072 | 508.000 | 450,000 | 25.239 | 70,000 | 0.067 | 340,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
