28704 騰訊法巴五八購Ｂ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.109 | 498.200 | 1,460,000 | 30.274 | ||||
| 29/05/2025 | 0.147 | 510.500 | 1,310,000 | 29.831 | 570,000 | 0.145 | 660,000 | 0.135 |
| 28/05/2025 | 0.131 | 506.000 | 1,360,000 | 29.539 | 80,000 | 0.134 | 230,000 | 0.131 |
| 27/05/2025 | 0.159 | 512.000 | 620,000 | 29.914 | 180,000 | 0.154 | 390,000 | 0.161 |
| 26/05/2025 | 0.154 | 510.000 | 1,230,000 | 29.971 | 70,000 | 0.156 | 1,060,000 | 0.163 |
| 23/05/2025 | 0.175 | 518.000 | 1,510,000 | 28.240 | 910,000 | 0.183 | 350,000 | 0.172 |
| 22/05/2025 | 0.179 | 516.500 | 1,470,000 | 29.154 | 50,000 | 0.188 | 220,000 | 0.186 |
| 21/05/2025 | 0.200 | 520.500 | 1,300,000 | 29.448 | 350,000 | 0.201 | 100,000 | 0.192 |
| 20/05/2025 | 0.192 | 517.000 | 4,150,000 | 29.096 | 2,630,000 | 0.186 | 440,000 | 0.185 |
| 19/05/2025 | 0.182 | 514.000 | 12,880,000 | 29.132 | 4,830,000 | 0.176 | 5,220,000 | 0.182 |
| 16/05/2025 | 0.174 | 508.000 | 4,020,000 | 32.065 | 940,000 | 0.192 | 2,030,000 | 0.189 |
| 15/05/2025 | 0.198 | 515.500 | 13,190,000 | 29.386 | 3,260,000 | 0.205 | 5,770,000 | 0.207 |
| 14/05/2025 | 0.221 | 516.500 | 3,050,000 | 31.152 | 1,580,000 | 0.215 | 1,200,000 | 0.218 |
| 13/05/2025 | 0.176 | 501.500 | 2,190,000 | 32.463 | 510,000 | 0.191 | 1,350,000 | 0.186 |
| 12/05/2025 | 0.224 | 513.000 | 2,090,000 | 32.587 | 1,220,000 | 0.197 | ||
| 09/05/2025 | 0.160 | 490.100 | 2,020,000 | 34.246 | 670,000 | 0.161 | 1,010,000 | 0.162 |
| 08/05/2025 | 0.172 | 493.500 | 1,010,000 | 34.112 | 700,000 | 0.176 | 290,000 | 0.172 |
| 07/05/2025 | 0.155 | 485.300 | 2,830,000 | 35.031 | 940,000 | 0.168 | 1,650,000 | 0.189 |
| 06/05/2025 | 0.171 | 490.900 | 5,350,000 | 34.488 | 4,520,000 | 0.150 | 650,000 | 0.151 |
| 02/05/2025 | 0.153 | 483.300 | 7,950,000 | 34.421 | 4,450,000 | 0.145 | 850,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
