日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 13.200 | 0 | 71.639 | ||||
29/05/2025 | 0.010 | 13.180 | 0 | 71.258 | ||||
28/05/2025 | 0.010 | 13.060 | 0 | 71.851 | ||||
27/05/2025 | 0.010 | 12.980 | 0 | 71.931 | ||||
26/05/2025 | 0.010 | 13.020 | 0 | 71.000 | ||||
23/05/2025 | 0.010 | 13.060 | 0 | 69.057 | ||||
22/05/2025 | 0.010 | 13.160 | 0 | 67.640 | ||||
21/05/2025 | 0.010 | 13.300 | 0 | 65.890 | ||||
20/05/2025 | 0.010 | 13.360 | 0 | 64.487 | ||||
19/05/2025 | 0.010 | 13.240 | 0 | 65.102 | ||||
16/05/2025 | 0.010 | 13.440 | 0 | 62.041 | ||||
15/05/2025 | 0.010 | 13.480 | 0 | 61.285 | ||||
14/05/2025 | 0.010 | 13.700 | 0 | 59.026 | ||||
13/05/2025 | 0.010 | 13.620 | 0 | 59.310 | ||||
12/05/2025 | 0.010 | 13.620 | 0 | 58.929 | ||||
09/05/2025 | 0.010 | 13.180 | 0 | 61.475 | ||||
08/05/2025 | 0.010 | 13.480 | 0 | 58.616 | ||||
07/05/2025 | 0.010 | 13.500 | 1,210,000 | 58.100 | 255,000 | 0.010 | 5,000 | 0.014 |
06/05/2025 | 0.013 | 13.660 | 0 | 59.670 | ||||
02/05/2025 | 0.016 | 13.880 | 0 | 59.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |