28641 中芯瑞銀六甲購Ａ (認購證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.088 | 71.300 | 4,600,000 | 61.107 | 1,675,000 | 0.092 | 1,625,000 | 0.090 |
| 26/08/2026 | 0.085 | 69.700 | 13,900,000 | 63.913 | 6,900,000 | 0.084 | 1,275,000 | 0.081 |
| 25/08/2026 | 0.075 | 67.850 | 9,075,000 | 64.417 | 3,225,000 | 0.072 | 3,700,000 | 0.069 |
| 24/08/2026 | 0.070 | 66.750 | 21,575,000 | 64.794 | 5,200,000 | 0.081 | 13,350,000 | 0.078 |
| 21/08/2026 | 0.107 | 72.500 | 13,725,000 | 62.703 | 3,150,000 | 0.111 | 6,450,000 | 0.108 |
| 20/08/2026 | 0.104 | 72.100 | 8,850,000 | 62.394 | 2,700,000 | 0.115 | 4,550,000 | 0.113 |
| 19/08/2026 | 0.112 | 73.000 | 24,300,000 | 62.388 | 7,325,000 | 0.110 | 13,225,000 | 0.110 |
| 18/08/2026 | 0.136 | 75.850 | 16,225,000 | 62.032 | 4,000,000 | 0.136 | 6,075,000 | 0.131 |
| 17/08/2026 | 0.135 | 75.150 | 25,925,000 | 63.388 | 11,775,000 | 0.130 | 6,375,000 | 0.131 |
| 14/08/2026 | 0.103 | 70.800 | 21,100,000 | 63.562 | 8,000,000 | 0.104 | 825,000 | 0.093 |
| 13/08/2026 | 0.087 | 67.550 | 14,200,000 | 65.822 | 4,175,000 | 0.099 | 2,100,000 | 0.094 |
| 12/08/2026 | 0.087 | 67.400 | 14,025,000 | 65.875 | 6,275,000 | 0.088 | 3,925,000 | 0.088 |
| 11/08/2026 | 0.082 | 65.300 | 6,525,000 | 68.932 | 2,525,000 | 0.087 | 2,225,000 | 0.086 |
| 10/08/2026 | 0.088 | 66.200 | 9,725,000 | 68.664 | 2,050,000 | 0.088 | 5,750,000 | 0.088 |
| 07/08/2026 | 0.096 | 66.900 | 11,200,000 | 68.907 | 4,500,000 | 0.092 | 2,350,000 | 0.092 |
| 06/08/2026 | 0.087 | 65.350 | 21,350,000 | 69.114 | 6,800,000 | 0.088 | 9,600,000 | 0.089 |
| 05/08/2026 | 0.107 | 68.000 | 26,925,000 | 69.401 | 14,275,000 | 0.107 | 3,250,000 | 0.106 |
| 04/08/2026 | 0.091 | 65.300 | 35,475,000 | 70.123 | 19,825,000 | 0.086 | 4,075,000 | 0.084 |
| 03/08/2026 | 0.076 | 62.200 | 26,125,000 | 71.580 | 3,350,000 | 0.078 | 14,775,000 | 0.078 |
| 31/07/2026 | 0.088 | 63.250 | 46,650,000 | 72.843 | 9,050,000 | 0.101 | 26,775,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
