28627 小米匯豐六九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 28.460 | 134,000 | 57.464 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 60.862 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 59.414 | ||||
| 21/08/2026 | 0.010 | 29.020 | 1,510,000 | 49.451 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 56.005 | ||||
| 19/08/2026 | 0.011 | 27.440 | 0 | 58.109 | ||||
| 18/08/2026 | 0.012 | 26.180 | 0 | 65.879 | ||||
| 17/08/2026 | 0.012 | 25.880 | 8,000 | 66.770 | ||||
| 14/08/2026 | 0.012 | 25.620 | 0 | 65.652 | ||||
| 13/08/2026 | 0.012 | 25.880 | 130,000 | 63.304 | ||||
| 12/08/2026 | 0.012 | 26.360 | 200,000 | 59.788 | ||||
| 11/08/2026 | 0.012 | 26.660 | 1,920,000 | 57.393 | ||||
| 10/08/2026 | 0.015 | 27.620 | 960,000 | 54.004 | 760,000 | 0.015 | ||
| 07/08/2026 | 0.015 | 27.060 | 1,202,000 | 55.191 | 382,000 | 0.015 | ||
| 06/08/2026 | 0.015 | 26.860 | 6,282,000 | 55.665 | 3,652,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 27.640 | 13,236,000 | 53.720 | ||||
| 04/08/2026 | 0.022 | 27.960 | 20,406,000 | 53.262 | 4,268,000 | 0.022 | ||
| 03/08/2026 | 0.025 | 27.960 | 30,712,000 | 54.401 | 442,000 | 0.020 | ||
| 31/07/2026 | 0.033 | 28.780 | 84,156,000 | 52.181 | 4,288,000 | 0.037 | 1,290,000 | 0.031 |
| 30/07/2026 | 0.066 | 31.040 | 5,724,000 | 50.027 | 3,124,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
