28621 快手法巴六甲購Ｃ (認購證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.117 | 43.600 | 2,247,000 | 60.674 | 1,056,000 | 0.130 | 990,000 | 0.130 |
| 10/07/2026 | 0.120 | 43.040 | 1,400,000 | 61.840 | 949,000 | 0.128 | 316,000 | 0.118 |
| 09/07/2026 | 0.108 | 42.100 | 3,498,000 | 62.051 | 1,313,000 | 0.135 | 1,901,000 | 0.116 |
| 08/07/2026 | 0.147 | 43.980 | 4,482,000 | 62.914 | 2,457,000 | 0.117 | 1,506,000 | 0.123 |
| 07/07/2026 | 0.091 | 40.460 | 5,923,000 | 62.712 | 3,175,000 | 0.105 | 2,297,000 | 0.104 |
| 06/07/2026 | 0.155 | 46.000 | 10,252,000 | 58.464 | 5,247,000 | 0.135 | 2,795,000 | 0.144 |
| 03/07/2026 | 0.107 | 42.600 | 7,801,000 | 59.357 | 2,959,000 | 0.141 | 4,047,000 | 0.115 |
| 02/07/2026 | 0.120 | 42.640 | 4,075,000 | 61.058 | 1,462,000 | 0.133 | 2,457,000 | 0.129 |
| 30/06/2026 | 0.107 | 41.600 | 2,222,000 | 61.132 | 776,000 | 0.106 | 1,433,000 | 0.109 |
| 29/06/2026 | 0.104 | 41.000 | 476,000 | 63.583 | 158,000 | 0.105 | 238,000 | 0.103 |
| 26/06/2026 | 0.091 | 40.190 | 1,946,000 | 60.978 | 1,768,000 | 0.090 | 89,000 | 0.095 |
| 25/06/2026 | 0.104 | 41.470 | 2,480,000 | 59.925 | 1,400,000 | 0.103 | 817,000 | 0.101 |
| 24/06/2026 | 0.109 | 42.230 | 1,886,000 | 58.714 | 596,000 | 0.116 | 1,177,000 | 0.115 |
| 23/06/2026 | 0.114 | 42.530 | 2,888,000 | 58.550 | 1,449,000 | 0.121 | ||
| 22/06/2026 | 0.146 | 44.830 | 3,009,000 | 57.317 | 1,044,000 | 0.147 | 1,203,000 | 0.161 |
| 18/06/2026 | 0.178 | 46.550 | 2,788,000 | 56.286 | 565,000 | 0.190 | 1,997,000 | 0.185 |
| 17/06/2026 | 0.193 | 47.010 | 4,509,000 | 56.641 | 1,922,000 | 0.164 | 1,441,000 | 0.178 |
| 16/06/2026 | 0.128 | 43.750 | 501,000 | 56.415 | 171,000 | 0.144 | ||
| 15/06/2026 | 0.165 | 45.550 | 1,216,000 | 56.665 | 303,000 | 0.171 | 462,000 | 0.167 |
| 12/06/2026 | 0.162 | 45.190 | 4,832,000 | 56.625 | 721,000 | 0.169 | 1,893,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
