28617 中芯法巴六甲購Ａ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.085 | 71.300 | 0 | 59.953 | ||||
| 26/08/2026 | 0.084 | 69.700 | 200,000 | 63.516 | 200,000 | 0.086 | ||
| 25/08/2026 | 0.071 | 67.850 | 0 | 62.735 | ||||
| 24/08/2026 | 0.067 | 66.750 | 475,000 | 63.493 | 375,000 | 0.069 | ||
| 21/08/2026 | 0.103 | 72.500 | 0 | 61.284 | ||||
| 20/08/2026 | 0.103 | 72.100 | 100,000 | 62.038 | ||||
| 19/08/2026 | 0.107 | 73.000 | 550,000 | 60.655 | ||||
| 18/08/2026 | 0.133 | 75.850 | 500,000 | 61.061 | ||||
| 17/08/2026 | 0.133 | 75.150 | 875,000 | 62.736 | 125,000 | 0.131 | ||
| 14/08/2026 | 0.102 | 70.800 | 950,000 | 63.207 | 75,000 | 0.103 | 525,000 | 0.104 |
| 13/08/2026 | 0.086 | 67.550 | 350,000 | 65.436 | 275,000 | 0.088 | 50,000 | 0.101 |
| 12/08/2026 | 0.085 | 67.400 | 1,200,000 | 65.105 | 400,000 | 0.087 | 725,000 | 0.090 |
| 11/08/2026 | 0.082 | 65.300 | 75,000 | 68.932 | 25,000 | 0.085 | 50,000 | 0.087 |
| 10/08/2026 | 0.089 | 66.200 | 25,000 | 69.052 | ||||
| 07/08/2026 | 0.094 | 66.900 | 50,000 | 68.160 | 50,000 | 0.088 | ||
| 06/08/2026 | 0.089 | 65.350 | 125,000 | 69.890 | 100,000 | 0.090 | ||
| 05/08/2026 | 0.108 | 68.000 | 375,000 | 69.757 | 50,000 | 0.109 | 125,000 | 0.111 |
| 04/08/2026 | 0.091 | 65.300 | 25,000 | 70.123 | 25,000 | 0.079 | ||
| 03/08/2026 | 0.079 | 62.200 | 0 | 72.834 | ||||
| 31/07/2026 | 0.086 | 63.250 | 0 | 72.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
