28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 54.950 | 2,000 | 59.724 | 2,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 56.100 | 0 | 57.884 | ||||
| 26/05/2026 | 0.010 | 56.800 | 0 | 56.696 | ||||
| 22/05/2026 | 0.010 | 57.600 | 0 | 54.876 | ||||
| 21/05/2026 | 0.010 | 56.900 | 0 | 55.654 | ||||
| 20/05/2026 | 0.010 | 56.650 | 20,000 | 55.821 | 20,000 | 0.010 | ||
| 19/05/2026 | 0.012 | 57.450 | 10,000 | 56.553 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.013 | 58.600 | 10,000 | 55.713 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 59.250 | 0 | 55.998 | ||||
| 14/05/2026 | 0.017 | 61.100 | 0 | 56.707 | ||||
| 13/05/2026 | 0.020 | 61.880 | 0 | 55.651 | ||||
| 12/05/2026 | 0.024 | 63.430 | 6,000 | 55.868 | 6,000 | 0.024 | ||
| 11/05/2026 | 0.023 | 62.630 | 200,000 | 56.224 | 200,000 | 0.024 | ||
| 08/05/2026 | 0.024 | 63.130 | 0 | 55.622 | ||||
| 07/05/2026 | 0.020 | 61.430 | 0 | 55.338 | ||||
| 06/05/2026 | 0.017 | 60.330 | 0 | 54.611 | ||||
| 05/05/2026 | 0.016 | 59.380 | 0 | 55.024 | ||||
| 04/05/2026 | 0.016 | 59.080 | 0 | 56.055 | ||||
| 30/04/2026 | 0.016 | 58.130 | 8,000 | 56.721 | ||||
| 29/04/2026 | 0.017 | 59.680 | 0 | 55.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
