28606 嗶哩花旗六十購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 132.500 | 1,324,000 | 70.827 | 118,000 | 0.031 | 1,206,000 | 0.029 |
| 27/05/2026 | 0.036 | 135.300 | 1,596,000 | 70.720 | 846,000 | 0.039 | 734,000 | 0.040 |
| 26/05/2026 | 0.037 | 136.800 | 1,780,000 | 69.890 | 850,000 | 0.036 | 930,000 | 0.037 |
| 22/05/2026 | 0.042 | 138.100 | 1,160,000 | 70.445 | 610,000 | 0.041 | 400,000 | 0.040 |
| 21/05/2026 | 0.040 | 137.600 | 10,140,000 | 69.624 | 6,688,000 | 0.043 | 3,300,000 | 0.044 |
| 20/05/2026 | 0.058 | 148.700 | 11,972,000 | 69.036 | 3,200,000 | 0.058 | 8,512,000 | 0.059 |
| 19/05/2026 | 0.074 | 156.100 | 4,528,000 | 69.033 | 2,260,000 | 0.073 | 2,268,000 | 0.074 |
| 18/05/2026 | 0.064 | 150.600 | 5,300,000 | 69.391 | 2,726,000 | 0.065 | 2,560,000 | 0.064 |
| 15/05/2026 | 0.071 | 153.500 | 19,832,000 | 69.037 | 9,622,000 | 0.065 | 9,960,000 | 0.065 |
| 14/05/2026 | 0.091 | 167.000 | 14,262,000 | 65.216 | 7,494,000 | 0.097 | 6,746,000 | 0.098 |
| 13/05/2026 | 0.095 | 169.100 | 12,820,000 | 64.613 | 6,002,000 | 0.095 | 6,692,000 | 0.095 |
| 12/05/2026 | 0.102 | 170.500 | 7,414,000 | 65.347 | 3,974,000 | 0.105 | 3,400,000 | 0.106 |
| 11/05/2026 | 0.108 | 172.600 | 9,716,000 | 65.183 | 4,662,000 | 0.109 | 4,914,000 | 0.110 |
| 08/05/2026 | 0.126 | 177.800 | 16,220,000 | 65.209 | 7,712,000 | 0.114 | 8,488,000 | 0.114 |
| 07/05/2026 | 0.122 | 176.400 | 15,622,000 | 65.079 | 7,580,000 | 0.120 | 7,956,000 | 0.119 |
| 06/05/2026 | 0.105 | 169.700 | 18,240,000 | 65.489 | 9,002,000 | 0.103 | 9,158,000 | 0.103 |
| 05/05/2026 | 0.104 | 169.200 | 86,000 | 65.424 | 42,000 | 0.102 | 44,000 | 0.104 |
| 04/05/2026 | 0.130 | 170.800 | 80,000 | 70.543 | 40,000 | 0.130 | 40,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
