| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 28.460 | 1,000,000 | 57.325 | ||||
| 25/08/2026 | 0.011 | 27.760 | 0 | 61.885 | ||||
| 24/08/2026 | 0.011 | 27.820 | 0 | 60.415 | ||||
| 21/08/2026 | 0.011 | 29.020 | 0 | 50.297 | ||||
| 20/08/2026 | 0.011 | 27.760 | 0 | 56.946 | ||||
| 19/08/2026 | 0.011 | 27.440 | 0 | 57.986 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 63.487 | ||||
| 17/08/2026 | 0.010 | 25.880 | 80,000 | 64.366 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 63.302 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 62.136 | ||||
| 12/08/2026 | 0.012 | 26.360 | 0 | 59.678 | ||||
| 11/08/2026 | 0.012 | 26.660 | 0 | 57.283 | ||||
| 10/08/2026 | 0.015 | 27.620 | 228,000 | 53.891 | 228,000 | 0.014 | ||
| 07/08/2026 | 0.015 | 27.060 | 0 | 55.083 | ||||
| 06/08/2026 | 0.015 | 26.860 | 0 | 55.557 | ||||
| 05/08/2026 | 0.021 | 27.640 | 1,292,000 | 54.875 | ||||
| 04/08/2026 | 0.024 | 27.960 | 926,000 | 54.293 | ||||
| 03/08/2026 | 0.026 | 27.960 | 2,880,000 | 54.825 | ||||
| 31/07/2026 | 0.036 | 28.780 | 11,644,000 | 53.359 | 7,338,000 | 0.039 | 2,056,000 | 0.034 |
| 30/07/2026 | 0.071 | 31.040 | 2,714,000 | 51.313 | 34,000 | 0.073 | 2,242,000 | 0.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF