28589 京物麥銀五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.014 | 12.220 | 0 | 106.341 | ||||
| 04/06/2025 | 0.014 | 12.200 | 0 | 105.719 | ||||
| 03/06/2025 | 0.014 | 12.120 | 0 | 105.756 | ||||
| 02/06/2025 | 0.014 | 12.000 | 0 | 106.166 | ||||
| 30/05/2025 | 0.014 | 12.440 | 0 | 99.595 | ||||
| 29/05/2025 | 0.014 | 12.540 | 0 | 97.949 | ||||
| 28/05/2025 | 0.014 | 12.180 | 0 | 100.668 | ||||
| 27/05/2025 | 0.014 | 11.820 | 0 | 103.328 | ||||
| 26/05/2025 | 0.014 | 11.780 | 0 | 103.017 | ||||
| 23/05/2025 | 0.014 | 11.560 | 0 | 103.112 | ||||
| 22/05/2025 | 0.014 | 11.500 | 0 | 103.031 | ||||
| 21/05/2025 | 0.014 | 11.840 | 0 | 99.120 | ||||
| 20/05/2025 | 0.015 | 11.920 | 0 | 98.677 | ||||
| 19/05/2025 | 0.015 | 11.760 | 0 | 99.567 | ||||
| 16/05/2025 | 0.015 | 11.640 | 35,000 | 98.875 | 35,000 | 0.015 | ||
| 15/05/2025 | 0.016 | 11.620 | 0 | 99.739 | ||||
| 14/05/2025 | 0.017 | 11.760 | 10,000 | 99.042 | 10,000 | 0.015 | ||
| 13/05/2025 | 0.022 | 12.240 | 0 | 99.342 | ||||
| 12/05/2025 | 0.023 | 12.540 | 11,000 | 96.945 | 11,000 | 0.023 | ||
| 09/05/2025 | 0.020 | 12.220 | 2,000 | 95.303 | 2,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
