日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.020 | 13.780 | 0 | 191.285 | ||||
21/07/2025 | 0.020 | 14.020 | 0 | 181.592 | ||||
18/07/2025 | 0.020 | 13.880 | 25,000 | 170.419 | ||||
17/07/2025 | 0.013 | 13.540 | 0 | 157.478 | ||||
16/07/2025 | 0.013 | 13.360 | 0 | 156.749 | ||||
15/07/2025 | 0.013 | 13.360 | 0 | 153.457 | ||||
14/07/2025 | 0.013 | 13.400 | 0 | 149.766 | ||||
11/07/2025 | 0.013 | 13.180 | 0 | 144.573 | ||||
10/07/2025 | 0.013 | 13.160 | 0 | 142.328 | ||||
09/07/2025 | 0.013 | 12.780 | 0 | 145.177 | ||||
08/07/2025 | 0.013 | 12.980 | 0 | 140.102 | ||||
07/07/2025 | 0.013 | 12.840 | 20,000 | 139.772 | ||||
04/07/2025 | 0.013 | 12.980 | 0 | 131.840 | ||||
03/07/2025 | 0.013 | 13.140 | 0 | 127.995 | ||||
02/07/2025 | 0.013 | 13.000 | 0 | 127.977 | ||||
30/06/2025 | 0.013 | 13.140 | 0 | 122.960 | ||||
27/06/2025 | 0.013 | 13.080 | 0 | 119.169 | ||||
26/06/2025 | 0.013 | 12.660 | 0 | 122.653 | ||||
25/06/2025 | 0.013 | 13.180 | 0 | 115.298 | ||||
24/06/2025 | 0.013 | 12.300 | 0 | 124.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |