28580 阿里花旗五九購Ｃ (認購證)
按盤價 
0.017 -0.007 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 118.100 | 8,560,000 | 47.117 | ||||
| 28/05/2025 | 0.019 | 115.700 | 360,000 | 46.066 | ||||
| 27/05/2025 | 0.022 | 118.000 | 3,410,000 | 45.314 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.022 | 116.900 | 20,790,000 | 46.238 | 9,370,000 | 0.022 | 11,050,000 | 0.023 |
| 23/05/2025 | 0.023 | 118.800 | 5,490,000 | 44.316 | ||||
| 22/05/2025 | 0.026 | 119.100 | 6,880,000 | 45.595 | 3,090,000 | 0.027 | 800,000 | 0.029 |
| 21/05/2025 | 0.033 | 123.100 | 2,280,000 | 44.964 | 850,000 | 0.032 | ||
| 20/05/2025 | 0.033 | 121.700 | 4,300,000 | 45.552 | ||||
| 19/05/2025 | 0.029 | 119.200 | 32,600,000 | 45.899 | 9,240,000 | 0.030 | 19,030,000 | 0.029 |
| 16/05/2025 | 0.038 | 123.400 | 5,920,000 | 44.321 | 630,000 | 0.035 | 30,000 | 0.035 |
| 15/05/2025 | 0.055 | 128.900 | 8,090,000 | 45.157 | 7,780,000 | 0.059 | ||
| 14/05/2025 | 0.060 | 130.400 | 13,230,000 | 45.130 | 2,680,000 | 0.052 | 6,730,000 | 0.058 |
| 13/05/2025 | 0.051 | 126.100 | 4,970,000 | 46.371 | 3,370,000 | 0.052 | ||
| 12/05/2025 | 0.069 | 131.200 | 1,330,000 | 47.088 | ||||
| 09/05/2025 | 0.048 | 123.600 | 14,040,000 | 47.150 | 4,690,000 | 0.047 | 8,530,000 | 0.046 |
| 08/05/2025 | 0.045 | 121.500 | 4,800,000 | 47.981 | 4,420,000 | 0.045 | ||
| 07/05/2025 | 0.045 | 121.300 | 4,510,000 | 48.006 | 1,500,000 | 0.053 | ||
| 06/05/2025 | 0.049 | 123.800 | 7,700,000 | 46.688 | 4,930,000 | 0.049 | ||
| 02/05/2025 | 0.047 | 122.000 | 10,150,000 | 47.077 | 5,280,000 | 0.041 | ||
| 30/04/2025 | 0.035 | 117.500 | 1,290,000 | 46.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
