28580 阿里花旗五九購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 106.100 | 0 | 60.662 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 60.489 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 62.379 | ||||
| 09/07/2025 | 0.010 | 102.900 | 770,000 | 62.287 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 56.909 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 58.402 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 57.535 | ||||
| 03/07/2025 | 0.010 | 106.200 | 0 | 55.865 | ||||
| 02/07/2025 | 0.010 | 109.400 | 0 | 51.855 | ||||
| 30/06/2025 | 0.010 | 109.800 | 0 | 50.721 | ||||
| 27/06/2025 | 0.010 | 112.100 | 2,920,000 | 47.279 | ||||
| 26/06/2025 | 0.011 | 112.200 | 1,150,000 | 47.979 | ||||
| 25/06/2025 | 0.013 | 115.500 | 580,000 | 46.128 | ||||
| 24/06/2025 | 0.011 | 112.700 | 5,780,000 | 46.853 | ||||
| 23/06/2025 | 0.010 | 110.800 | 2,070,000 | 47.485 | ||||
| 20/06/2025 | 0.010 | 111.700 | 0 | 45.725 | ||||
| 19/06/2025 | 0.010 | 110.000 | 1,560,000 | 47.208 | ||||
| 18/06/2025 | 0.011 | 112.200 | 2,410,000 | 45.747 | ||||
| 17/06/2025 | 0.014 | 114.800 | 550,000 | 45.621 | ||||
| 16/06/2025 | 0.012 | 112.900 | 1,380,000 | 45.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
