28579 港交花旗五六購Ｃ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 400.400 | 4,450,000 | 22.977 | ||||
| 28/05/2025 | 0.026 | 391.000 | 3,700,000 | 23.599 | 2,000,000 | 0.039 | ||
| 27/05/2025 | 0.037 | 398.200 | 6,300,000 | 24.771 | 2,000,000 | 0.028 | ||
| 26/05/2025 | 0.025 | 387.200 | 7,600,000 | 26.478 | ||||
| 23/05/2025 | 0.025 | 387.200 | 2,650,000 | 25.122 | ||||
| 22/05/2025 | 0.026 | 385.600 | 3,700,000 | 27.703 | ||||
| 21/05/2025 | 0.032 | 391.600 | 6,850,000 | 26.425 | ||||
| 20/05/2025 | 0.019 | 379.200 | 950,000 | 25.361 | ||||
| 19/05/2025 | 0.021 | 379.000 | 0 | 27.312 | ||||
| 16/05/2025 | 0.021 | 378.800 | 2,450,000 | 26.314 | ||||
| 15/05/2025 | 0.019 | 377.200 | 4,350,000 | 25.349 | ||||
| 14/05/2025 | 0.024 | 381.000 | 21,700,000 | 26.529 | ||||
| 13/05/2025 | 0.020 | 374.600 | 28,750,000 | 27.916 | 2,000,000 | 0.022 | 24,550,000 | 0.019 |
| 12/05/2025 | 0.032 | 385.000 | 2,450,000 | 29.625 | ||||
| 09/05/2025 | 0.022 | 372.400 | 1,150,000 | 30.286 | ||||
| 08/05/2025 | 0.019 | 367.200 | 2,150,000 | 30.953 | ||||
| 07/05/2025 | 0.023 | 366.200 | 4,550,000 | 35.364 | ||||
| 06/05/2025 | 0.017 | 359.200 | 2,250,000 | 33.767 | ||||
| 02/05/2025 | 0.013 | 351.200 | 5,550,000 | 33.046 | ||||
| 30/04/2025 | 0.010 | 340.800 | 1,000,000 | 34.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
