28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.061 | 24,139.570 | 17,540,000 | 22.808 | 10,160,000 | 0.071 | 5,560,000 | 0.070 |
| 10/07/2025 | 0.056 | 24,028.370 | 5,220,000 | 22.464 | 4,670,000 | 0.054 | 550,000 | 0.055 |
| 09/07/2025 | 0.052 | 23,892.320 | 11,000,000 | 22.478 | 3,990,000 | 0.052 | 5,340,000 | 0.054 |
| 08/07/2025 | 0.063 | 24,148.070 | 8,050,000 | 22.892 | 3,530,000 | 0.060 | 3,370,000 | 0.059 |
| 07/07/2025 | 0.052 | 23,887.830 | 5,220,000 | 22.351 | 920,000 | 0.054 | 4,100,000 | 0.052 |
| 04/07/2025 | 0.058 | 23,916.060 | 15,020,000 | 23.146 | 3,150,000 | 0.057 | 11,730,000 | 0.055 |
| 03/07/2025 | 0.063 | 24,069.940 | 8,220,000 | 22.913 | 3,020,000 | 0.063 | 5,090,000 | 0.063 |
| 02/07/2025 | 0.069 | 24,221.410 | 5,760,000 | 22.865 | 4,460,000 | 0.070 | 1,270,000 | 0.070 |
| 30/06/2025 | 0.067 | 24,072.280 | 7,450,000 | 23.388 | 590,000 | 0.071 | 6,260,000 | 0.072 |
| 27/06/2025 | 0.076 | 24,284.150 | 4,840,000 | 23.208 | 1,540,000 | 0.084 | 3,300,000 | 0.081 |
| 26/06/2025 | 0.080 | 24,325.400 | 5,690,000 | 23.555 | 730,000 | 0.081 | 4,910,000 | 0.079 |
| 25/06/2025 | 0.086 | 24,474.670 | 8,690,000 | 23.407 | 8,010,000 | 0.084 | 630,000 | 0.080 |
| 24/06/2025 | 0.072 | 24,177.070 | 14,400,000 | 22.968 | 9,000,000 | 0.070 | 5,000,000 | 0.066 |
| 23/06/2025 | 0.055 | 23,689.130 | 8,240,000 | 22.950 | 6,020,000 | 0.050 | 2,220,000 | 0.046 |
| 20/06/2025 | 0.048 | 23,530.480 | 11,490,000 | 22.200 | 4,230,000 | 0.048 | 7,260,000 | 0.047 |
| 19/06/2025 | 0.044 | 23,237.740 | 18,850,000 | 23.083 | 7,390,000 | 0.046 | 11,040,000 | 0.046 |
| 18/06/2025 | 0.057 | 23,710.690 | 11,230,000 | 22.697 | 5,190,000 | 0.059 | 5,840,000 | 0.059 |
| 17/06/2025 | 0.070 | 23,980.300 | 16,370,000 | 23.334 | 6,000,000 | 0.072 | 10,270,000 | 0.072 |
| 16/06/2025 | 0.076 | 24,060.990 | 11,910,000 | 23.834 | 2,910,000 | 0.070 | 8,910,000 | 0.072 |
| 13/06/2025 | 0.070 | 23,892.560 | 29,960,000 | 23.589 | 19,610,000 | 0.072 | 10,210,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
