28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.058 | 25,201.760 | 2,990,000 | 17.228 | 2,990,000 | 0.076 | ||
| 26/08/2025 | 0.082 | 25,524.920 | 1,100,000 | 19.007 | 1,100,000 | 0.093 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 1,410,000 | 20.241 | 1,090,000 | 0.095 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 790,000 | 18.216 | 690,000 | 0.064 | ||
| 21/08/2025 | 0.059 | 25,104.610 | 1,270,000 | 18.255 | ||||
| 20/08/2025 | 0.065 | 25,165.940 | 120,000 | 18.848 | ||||
| 19/08/2025 | 0.065 | 25,122.900 | 2,470,000 | 19.283 | 2,470,000 | 0.065 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 150,000 | 20.227 | 110,000 | 0.084 | ||
| 15/08/2025 | 0.074 | 25,270.070 | 3,230,000 | 18.752 | 3,210,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 25,519.320 | 2,830,000 | 19.456 | 100,000 | 0.092 | ||
| 13/08/2025 | 0.097 | 25,613.670 | 5,270,000 | 19.066 | 1,600,000 | 0.074 | 210,000 | 0.080 |
| 12/08/2025 | 0.064 | 24,969.680 | 3,560,000 | 19.772 | 3,260,000 | 0.058 | 300,000 | 0.064 |
| 11/08/2025 | 0.061 | 24,906.810 | 2,340,000 | 19.595 | 1,040,000 | 0.058 | ||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19.639 | ||||
| 07/08/2025 | 0.073 | 25,081.630 | 1,770,000 | 19.764 | ||||
| 06/08/2025 | 0.067 | 24,910.630 | 6,920,000 | 20.252 | 4,000,000 | 0.066 | ||
| 05/08/2025 | 0.063 | 24,902.530 | 3,130,000 | 19.194 | 3,100,000 | 0.061 | ||
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 20.222 | ||||
| 01/08/2025 | 0.055 | 24,507.810 | 4,300,000 | 20.853 | 3,370,000 | 0.063 | ||
| 31/07/2025 | 0.069 | 24,773.330 | 2,350,000 | 21.314 | 600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
