28553 神華匯豐六九購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 41.540 | 250,000 | 43.232 | 125,000 | 0.019 | 125,000 | 0.021 |
| 10/07/2026 | 0.017 | 40.860 | 700,000 | 42.778 | 350,000 | 0.017 | 350,000 | 0.017 |
| 09/07/2026 | 0.021 | 41.140 | 2,810,000 | 43.553 | 1,405,000 | 0.021 | 1,405,000 | 0.021 |
| 08/07/2026 | 0.022 | 41.420 | 4,610,000 | 42.913 | 2,305,000 | 0.021 | 2,305,000 | 0.021 |
| 07/07/2026 | 0.018 | 40.540 | 1,960,000 | 43.245 | 980,000 | 0.016 | 980,000 | 0.017 |
| 06/07/2026 | 0.022 | 41.020 | 3,320,000 | 43.430 | 1,650,000 | 0.021 | 1,670,000 | 0.021 |
| 03/07/2026 | 0.017 | 40.000 | 1,280,000 | 43.070 | 640,000 | 0.017 | 640,000 | 0.017 |
| 02/07/2026 | 0.016 | 39.600 | 2,400,000 | 46.405 | 1,200,000 | 0.018 | 1,200,000 | 0.017 |
| 30/06/2026 | 0.015 | 38.935 | 5,600,000 | 43.946 | 2,800,000 | 0.016 | 2,800,000 | 0.017 |
| 29/06/2026 | 0.020 | 39.915 | 6,000,000 | 43.562 | 3,000,000 | 0.018 | 3,000,000 | 0.017 |
| 26/06/2026 | 0.015 | 39.435 | 0 | 41.662 | ||||
| 25/06/2026 | 0.015 | 39.395 | 10,010,000 | 41.519 | 5,000,000 | 0.016 | 5,010,000 | 0.016 |
| 24/06/2026 | 0.022 | 40.715 | 4,000,000 | 41.081 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 23/06/2026 | 0.024 | 40.875 | 10,800,000 | 41.179 | 5,400,000 | 0.027 | 5,400,000 | 0.027 |
| 22/06/2026 | 0.027 | 41.395 | 24,400,000 | 40.665 | 12,200,000 | 0.025 | 12,200,000 | 0.025 |
| 18/06/2026 | 0.026 | 41.155 | 48,135,000 | 40.052 | 24,130,000 | 0.030 | 24,005,000 | 0.030 |
| 17/06/2026 | 0.035 | 41.915 | 28,125,000 | 40.648 | 14,000,000 | 0.035 | 14,125,000 | 0.035 |
| 16/06/2026 | 0.037 | 42.015 | 22,800,000 | 40.744 | 11,450,000 | 0.039 | 11,350,000 | 0.039 |
| 15/06/2026 | 0.035 | 41.875 | 59,210,000 | 40.347 | 29,480,000 | 0.038 | 29,600,000 | 0.039 |
| 12/06/2026 | 0.064 | 44.135 | 12,440,000 | 40.254 | 6,220,000 | 0.062 | 6,220,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
