28546 騰訊瑞銀五十購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.054 | 516.500 | 15,780,000 | 34.452 | 8,350,000 | 0.062 | 3,160,000 | 0.060 |
| 15/07/2025 | 0.056 | 517.500 | 9,330,000 | 34.448 | 7,420,000 | 0.046 | 1,050,000 | 0.044 |
| 14/07/2025 | 0.040 | 500.000 | 9,590,000 | 34.976 | 6,680,000 | 0.038 | 2,090,000 | 0.037 |
| 11/07/2025 | 0.038 | 496.600 | 19,270,000 | 34.751 | 5,900,000 | 0.043 | 9,280,000 | 0.040 |
| 10/07/2025 | 0.037 | 496.600 | 4,850,000 | 34.367 | 920,000 | 0.038 | 3,560,000 | 0.037 |
| 09/07/2025 | 0.039 | 497.600 | 8,910,000 | 34.442 | 4,170,000 | 0.038 | 3,580,000 | 0.038 |
| 08/07/2025 | 0.044 | 504.500 | 8,170,000 | 33.939 | 2,730,000 | 0.043 | 4,150,000 | 0.043 |
| 07/07/2025 | 0.044 | 502.000 | 10,740,000 | 34.303 | 8,820,000 | 0.043 | 310,000 | 0.045 |
| 04/07/2025 | 0.042 | 496.800 | 15,000,000 | 34.509 | 6,350,000 | 0.040 | 8,060,000 | 0.040 |
| 03/07/2025 | 0.044 | 501.000 | 479,510,000 | 33.903 | 237,930,000 | 0.045 | 239,720,000 | 0.045 |
| 02/07/2025 | 0.048 | 501.500 | 645,520,000 | 34.418 | 321,250,000 | 0.048 | 321,730,000 | 0.048 |
| 30/06/2025 | 0.052 | 503.000 | 185,400,000 | 34.529 | 88,230,000 | 0.053 | 95,700,000 | 0.053 |
| 27/06/2025 | 0.063 | 513.000 | 483,250,000 | 33.840 | 237,710,000 | 0.063 | 241,350,000 | 0.063 |
| 26/06/2025 | 0.065 | 513.000 | 1,118,160,000 | 34.008 | 555,660,000 | 0.064 | 560,270,000 | 0.064 |
| 25/06/2025 | 0.068 | 512.500 | 1,202,500,000 | 34.426 | 586,010,000 | 0.063 | 614,330,000 | 0.064 |
| 24/06/2025 | 0.065 | 509.500 | 593,700,000 | 34.451 | 297,940,000 | 0.063 | 295,100,000 | 0.062 |
| 23/06/2025 | 0.060 | 504.000 | 1,572,960,000 | 34.666 | 785,420,000 | 0.059 | 786,990,000 | 0.059 |
| 20/06/2025 | 0.063 | 505.500 | 932,780,000 | 34.421 | 466,140,000 | 0.061 | 465,860,000 | 0.061 |
| 19/06/2025 | 0.062 | 498.000 | 120,460,000 | 35.668 | 58,650,000 | 0.063 | 61,490,000 | 0.063 |
| 18/06/2025 | 0.073 | 508.000 | 819,250,000 | 35.126 | 407,640,000 | 0.071 | 411,010,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
