| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.013 | 64.600 | 0 | 125.401 | ||||
| 27/02/2026 | 0.013 | 68.000 | 0 | 108.560 | ||||
| 26/02/2026 | 0.013 | 67.600 | 0 | 107.783 | ||||
| 25/02/2026 | 0.013 | 69.850 | 0 | 99.829 | ||||
| 24/02/2026 | 0.013 | 69.400 | 0 | 99.379 | ||||
| 23/02/2026 | 0.013 | 71.100 | 0 | 93.402 | ||||
| 20/02/2026 | 0.013 | 67.700 | 0 | 97.795 | ||||
| 16/02/2026 | 0.013 | 69.900 | 0 | 87.354 | ||||
| 13/02/2026 | 0.013 | 70.350 | 0 | 83.132 | ||||
| 12/02/2026 | 0.013 | 69.800 | 0 | 83.382 | ||||
| 11/02/2026 | 0.013 | 70.000 | 0 | 81.977 | ||||
| 10/02/2026 | 0.013 | 71.550 | 0 | 77.695 | ||||
| 09/02/2026 | 0.013 | 70.350 | 0 | 79.409 | ||||
| 06/02/2026 | 0.013 | 67.600 | 0 | 82.765 | ||||
| 05/02/2026 | 0.013 | 67.450 | 0 | 82.248 | ||||
| 04/02/2026 | 0.013 | 68.750 | 0 | 78.689 | ||||
| 03/02/2026 | 0.013 | 70.450 | 850,000 | 74.427 | 850,000 | 0.013 | ||
| 02/02/2026 | 0.015 | 72.200 | 1,000,000 | 72.550 | 975,000 | 0.015 | ||
| 30/01/2026 | 0.021 | 75.400 | 27,500 | 69.990 | 2,500 | 0.022 | ||
| 29/01/2026 | 0.023 | 77.250 | 2,140,000 | 67.326 | 1,015,000 | 0.025 | 982,500 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |