| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.011 | 510.500 | 0 | 109.369 | ||||
| 02/03/2026 | 0.011 | 514.000 | 0 | 105.932 | ||||
| 27/02/2026 | 0.011 | 518.000 | 0 | 98.645 | ||||
| 26/02/2026 | 0.011 | 512.000 | 0 | 98.636 | ||||
| 25/02/2026 | 0.013 | 522.500 | 0 | 96.212 | ||||
| 24/02/2026 | 0.013 | 520.000 | 0 | 95.300 | ||||
| 23/02/2026 | 0.013 | 538.000 | 0 | 88.699 | ||||
| 20/02/2026 | 0.013 | 522.000 | 0 | 88.948 | ||||
| 16/02/2026 | 0.013 | 533.000 | 0 | 81.316 | ||||
| 13/02/2026 | 0.013 | 532.000 | 0 | 78.506 | ||||
| 12/02/2026 | 0.013 | 535.500 | 0 | 76.723 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 72.909 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 71.393 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 68.587 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 69.089 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 66.020 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 65.455 | ||||
| 03/02/2026 | 0.013 | 581.000 | 0 | 60.095 | ||||
| 02/02/2026 | 0.013 | 598.500 | 0 | 56.075 | ||||
| 30/01/2026 | 0.013 | 606.000 | 0 | 53.100 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |