28506 稀宇法興六十購Ｃ (認購證)
按盤價 
0.295 -0.070 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.365 | 850.000 | 6,970,000 | 159.215 | 3,380,000 | 0.355 | 3,540,000 | 0.354 |
| 13/05/2026 | 0.330 | 818.000 | 6,320,000 | 157.197 | 3,160,000 | 0.250 | 3,160,000 | 0.247 |
| 12/05/2026 | 0.236 | 690.500 | 7,560,000 | 159.308 | 3,780,000 | 0.243 | 3,780,000 | 0.244 |
| 11/05/2026 | 0.275 | 737.000 | 1,750,000 | 159.493 | 880,000 | 0.278 | 870,000 | 0.274 |
| 08/05/2026 | 0.295 | 742.500 | 910,000 | 162.011 | 450,000 | 0.314 | 460,000 | 0.319 |
| 07/05/2026 | 0.355 | 820.500 | 3,380,000 | 159.584 | 1,690,000 | 0.347 | 1,690,000 | 0.345 |
| 06/05/2026 | 0.340 | 802.500 | 3,960,000 | 159.354 | 1,980,000 | 0.339 | 1,980,000 | 0.339 |
| 05/05/2026 | 0.335 | 782.500 | 2,810,000 | 161.906 | 1,410,000 | 0.351 | 1,400,000 | 0.350 |
| 04/05/2026 | 0.360 | 803.000 | 2,770,000 | 162.949 | 1,380,000 | 0.353 | 1,390,000 | 0.352 |
| 30/04/2026 | 0.295 | 713.000 | 3,180,000 | 164.577 | 1,590,000 | 0.293 | 1,590,000 | 0.292 |
| 29/04/2026 | 0.300 | 708.000 | 3,320,000 | 166.510 | 1,660,000 | 0.318 | 1,660,000 | 0.316 |
| 28/04/2026 | 0.320 | 723.500 | 260,000 | 167.677 | 130,000 | 0.325 | 130,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
