28498 紫國花旗六九購B (認購證)
即時 按盤價 升0.030 +0.002 (+7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.028155.900090.169
26/08/20260.030157.1006,110,00086.2874,600,0000.0321,510,0000.040
25/08/20260.034158.0003,510,00086.9141,730,0000.0371,780,0000.031
24/08/20260.035157.9007,530,00086.4261,990,0000.0453,710,0000.038
21/08/20260.036158.80017,310,00081.8327,360,0000.0359,460,0000.029
20/08/20260.022146.800890,00084.925490,0000.025380,0000.025
19/08/20260.013131.800092.325
18/08/20260.013136.300085.189
17/08/20260.016133.600089.770
14/08/20260.016126.000096.181
13/08/20260.016126.700094.071
12/08/20260.016134.100083.585
11/08/20260.016132.3001,130,00084.800270,0000.021480,0000.025
10/08/20260.026142.500980,00081.643450,0000.024530,0000.025
07/08/20260.020135.600081.622
06/08/20260.017129.900700,00084.241700,0000.018
05/08/20260.014127.500082.441
04/08/20260.010115.60010,00089.412
03/08/20260.010115.500088.639
31/07/20260.010116.700084.748
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康