| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 23.140 | 0 | 93.240 | ||||
| 26/08/2026 | 0.011 | 23.680 | 0 | 90.035 | ||||
| 25/08/2026 | 0.011 | 23.480 | 0 | 90.252 | ||||
| 24/08/2026 | 0.011 | 23.900 | 0 | 87.694 | ||||
| 21/08/2026 | 0.011 | 23.180 | 0 | 88.939 | ||||
| 20/08/2026 | 0.011 | 22.400 | 0 | 91.821 | ||||
| 19/08/2026 | 0.011 | 22.620 | 0 | 90.178 | ||||
| 18/08/2026 | 0.011 | 22.960 | 0 | 88.047 | ||||
| 17/08/2026 | 0.011 | 23.320 | 0 | 85.879 | ||||
| 14/08/2026 | 0.011 | 22.700 | 0 | 86.828 | ||||
| 13/08/2026 | 0.011 | 22.700 | 0 | 86.264 | ||||
| 12/08/2026 | 0.011 | 24.440 | 0 | 78.515 | ||||
| 11/08/2026 | 0.011 | 24.040 | 0 | 79.610 | ||||
| 10/08/2026 | 0.011 | 24.380 | 0 | 77.759 | ||||
| 07/08/2026 | 0.011 | 24.180 | 0 | 77.118 | ||||
| 06/08/2026 | 0.011 | 23.560 | 0 | 79.098 | ||||
| 05/08/2026 | 0.011 | 24.040 | 0 | 76.747 | ||||
| 04/08/2026 | 0.011 | 23.500 | 0 | 78.404 | ||||
| 03/08/2026 | 0.011 | 22.960 | 0 | 80.097 | ||||
| 31/07/2026 | 0.011 | 24.540 | 0 | 72.706 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF