日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 51.850 | 50,000 | 44.170 | ||||
15/07/2025 | 0.011 | 52.600 | 0 | 43.391 | ||||
14/07/2025 | 0.011 | 53.050 | 550,000 | 42.196 | ||||
11/07/2025 | 0.014 | 52.850 | 525,000 | 44.766 | 150,000 | 0.015 | ||
10/07/2025 | 0.011 | 51.650 | 0 | 44.343 | ||||
09/07/2025 | 0.011 | 49.500 | 0 | 48.804 | ||||
08/07/2025 | 0.011 | 50.700 | 0 | 45.999 | ||||
07/07/2025 | 0.011 | 49.700 | 0 | 47.947 | ||||
04/07/2025 | 0.011 | 50.050 | 0 | 46.525 | ||||
03/07/2025 | 0.011 | 50.100 | 0 | 46.205 | ||||
02/07/2025 | 0.011 | 50.250 | 0 | 45.677 | ||||
30/06/2025 | 0.011 | 49.850 | 0 | 46.097 | ||||
27/06/2025 | 0.011 | 50.400 | 1,000,000 | 44.350 | 1,000,000 | 0.011 | ||
26/06/2025 | 0.012 | 51.050 | 500,000 | 43.782 | 500,000 | 0.012 | ||
25/06/2025 | 0.012 | 51.450 | 0 | 42.773 | ||||
24/06/2025 | 0.011 | 49.950 | 0 | 44.694 | ||||
23/06/2025 | 0.011 | 47.500 | 0 | 49.616 | ||||
20/06/2025 | 0.011 | 47.350 | 0 | 49.317 | ||||
19/06/2025 | 0.011 | 46.000 | 0 | 51.987 | ||||
18/06/2025 | 0.011 | 47.050 | 0 | 49.546 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |