28494 中宏麥銀六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 20.640 | 0 | 76.719 | ||||
| 24/06/2026 | 0.013 | 21.780 | 0 | 72.199 | ||||
| 23/06/2026 | 0.013 | 22.040 | 0 | 70.974 | ||||
| 22/06/2026 | 0.013 | 22.760 | 0 | 68.195 | ||||
| 18/06/2026 | 0.013 | 22.740 | 350,000 | 67.219 | 150,000 | 0.012 | 100,000 | 0.016 |
| 17/06/2026 | 0.018 | 23.760 | 585,000 | 67.240 | 585,000 | 0.018 | ||
| 16/06/2026 | 0.023 | 24.240 | 2,230,000 | 68.408 | 1,225,000 | 0.025 | 1,005,000 | 0.025 |
| 15/06/2026 | 0.037 | 26.100 | 22,990,000 | 68.319 | 10,590,000 | 0.040 | 12,400,000 | 0.040 |
| 12/06/2026 | 0.045 | 26.960 | 38,165,000 | 67.578 | 19,035,000 | 0.048 | 19,130,000 | 0.049 |
| 11/06/2026 | 0.045 | 26.800 | 25,610,000 | 67.877 | 12,780,000 | 0.043 | 12,830,000 | 0.043 |
| 10/06/2026 | 0.043 | 26.580 | 20,940,000 | 67.684 | 10,300,000 | 0.041 | 10,490,000 | 0.041 |
| 09/06/2026 | 0.046 | 26.780 | 14,910,000 | 67.819 | 7,115,000 | 0.045 | 7,795,000 | 0.045 |
| 08/06/2026 | 0.046 | 26.780 | 50,810,000 | 67.578 | 25,440,000 | 0.043 | 25,000,000 | 0.043 |
| 05/06/2026 | 0.046 | 26.520 | 3,005,000 | 67.748 | 1,490,000 | 0.052 | 1,515,000 | 0.052 |
| 04/06/2026 | 0.052 | 27.300 | 26,690,000 | 66.809 | 12,365,000 | 0.057 | 13,745,000 | 0.057 |
| 03/06/2026 | 0.069 | 28.800 | 17,165,000 | 66.244 | 8,155,000 | 0.068 | 8,990,000 | 0.067 |
| 02/06/2026 | 0.073 | 28.980 | 14,340,000 | 66.385 | 7,240,000 | 0.073 | 7,030,000 | 0.072 |
| 01/06/2026 | 0.065 | 28.560 | 13,160,000 | 65.558 | 6,490,000 | 0.065 | 6,670,000 | 0.065 |
| 29/05/2026 | 0.061 | 28.020 | 4,380,000 | 65.631 | 2,105,000 | 0.062 | 2,275,000 | 0.062 |
| 28/05/2026 | 0.068 | 28.800 | 13,930,000 | 64.654 | 6,505,000 | 0.070 | 7,220,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
