28494 平安瑞銀五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.011 | 46.150 | 0 | 48.003 | ||||
| 29/05/2025 | 0.011 | 46.400 | 0 | 47.341 | ||||
| 28/05/2025 | 0.011 | 45.800 | 0 | 48.366 | ||||
| 27/05/2025 | 0.011 | 46.200 | 0 | 47.195 | ||||
| 26/05/2025 | 0.011 | 45.700 | 0 | 48.020 | ||||
| 23/05/2025 | 0.011 | 45.850 | 0 | 47.239 | ||||
| 22/05/2025 | 0.011 | 45.900 | 0 | 46.983 | ||||
| 21/05/2025 | 0.011 | 46.600 | 500,000 | 45.475 | 500,000 | 0.011 | ||
| 20/05/2025 | 0.011 | 46.400 | 500,000 | 45.065 | 500,000 | 0.011 | ||
| 19/05/2025 | 0.011 | 45.700 | 0 | 46.264 | ||||
| 16/05/2025 | 0.011 | 46.100 | 200,000 | 45.036 | 200,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 46.650 | 0 | 48.195 | ||||
| 14/05/2025 | 0.013 | 47.747 | 0 | 43.424 | ||||
| 13/05/2025 | 0.012 | 45.747 | 0 | 46.223 | ||||
| 12/05/2025 | 0.013 | 46.547 | 350,000 | 45.432 | 350,000 | 0.013 | ||
| 09/05/2025 | 0.011 | 44.747 | 0 | 46.590 | ||||
| 08/05/2025 | 0.011 | 45.247 | 0 | 45.490 | ||||
| 07/05/2025 | 0.011 | 44.847 | 0 | 46.106 | ||||
| 06/05/2025 | 0.011 | 44.547 | 50,000 | 46.462 | 50,000 | 0.011 | ||
| 02/05/2025 | 0.012 | 44.897 | 0 | 46.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
