28485 中移華泰七一購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.047 | 79.250 | 2,500,000 | 19.188 | 1,107,500 | 0.049 | 1,392,500 | 0.049 |
| 28/08/2026 | 0.053 | 79.400 | 2,340,000 | 19.317 | 1,170,000 | 0.055 | 1,170,000 | 0.055 |
| 27/08/2026 | 0.056 | 79.450 | 1,925,000 | 19.427 | 962,500 | 0.062 | 962,500 | 0.064 |
| 26/08/2026 | 0.069 | 80.100 | 1,755,000 | 19.609 | 862,500 | 0.073 | 877,500 | 0.073 |
| 25/08/2026 | 0.072 | 80.150 | 6,410,000 | 22.691 | 3,180,000 | 0.073 | 3,230,000 | 0.073 |
| 24/08/2026 | 0.066 | 79.450 | 1,620,000 | 19.942 | 810,000 | 0.071 | 810,000 | 0.072 |
| 21/08/2026 | 0.073 | 79.900 | 1,340,000 | 19.739 | 670,000 | 0.075 | 670,000 | 0.076 |
| 20/08/2026 | 0.069 | 79.500 | 1,025,000 | 19.820 | 512,500 | 0.069 | 512,500 | 0.069 |
| 19/08/2026 | 0.065 | 79.200 | 2,015,000 | 19.787 | 1,007,500 | 0.068 | 1,007,500 | 0.070 |
| 18/08/2026 | 0.073 | 79.200 | 1,000,000 | 20.263 | 1,000,000 | 0.072 | ||
| 17/08/2026 | 0.081 | 79.500 | 5,745,000 | 20.385 | 2,872,500 | 0.091 | 2,872,500 | 0.091 |
| 14/08/2026 | 0.066 | 79.150 | 6,720,000 | 19.445 | 3,360,000 | 0.063 | 3,360,000 | 0.062 |
| 13/08/2026 | 0.055 | 78.300 | 1,220,000 | 19.434 | 610,000 | 0.065 | 610,000 | 0.066 |
| 12/08/2026 | 0.065 | 78.800 | 3,620,000 | 19.595 | 1,310,000 | 0.068 | 2,310,000 | 0.068 |
| 11/08/2026 | 0.071 | 78.800 | 1,190,000 | 19.917 | 595,000 | 0.079 | 595,000 | 0.079 |
| 10/08/2026 | 0.078 | 79.150 | 1,220,000 | 19.939 | 610,000 | 0.078 | 610,000 | 0.078 |
| 07/08/2026 | 0.079 | 78.950 | 1,205,000 | 20.008 | 600,000 | 0.092 | 605,000 | 0.093 |
| 06/08/2026 | 0.096 | 79.500 | 1,755,000 | 20.345 | 875,000 | 0.100 | 880,000 | 0.104 |
| 05/08/2026 | 0.104 | 79.800 | 1,455,000 | 20.388 | 727,500 | 0.101 | 727,500 | 0.103 |
| 04/08/2026 | 0.109 | 79.600 | 815,000 | 20.773 | 407,500 | 0.120 | 407,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
