28480 潤電摩通六乙購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 19.380 | 2,668,000 | 40.592 | 1,600,000 | 0.051 | 860,000 | 0.051 |
| 26/08/2026 | 0.037 | 18.660 | 1,546,000 | 41.107 | 1,178,000 | 0.034 | 368,000 | 0.034 |
| 25/08/2026 | 0.032 | 18.280 | 124,000 | 41.478 | 74,000 | 0.031 | 50,000 | 0.032 |
| 24/08/2026 | 0.031 | 18.170 | 10,000 | 41.594 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.032 | 18.240 | 200,000 | 41.015 | 200,000 | 0.029 | ||
| 20/08/2026 | 0.028 | 17.900 | 250,000 | 41.315 | 50,000 | 0.027 | 200,000 | 0.028 |
| 19/08/2026 | 0.028 | 17.880 | 100,000 | 41.265 | 100,000 | 0.028 | ||
| 18/08/2026 | 0.032 | 18.110 | 200,000 | 41.331 | 200,000 | 0.032 | ||
| 17/08/2026 | 0.037 | 18.290 | 70,000 | 41.932 | 50,000 | 0.037 | 20,000 | 0.037 |
| 14/08/2026 | 0.034 | 18.090 | 0 | 41.558 | ||||
| 13/08/2026 | 0.035 | 18.200 | 100,000 | 41.080 | 20,000 | 0.036 | 80,000 | 0.035 |
| 12/08/2026 | 0.038 | 18.290 | 70,000 | 41.447 | 70,000 | 0.039 | ||
| 11/08/2026 | 0.043 | 18.510 | 0 | 41.603 | ||||
| 10/08/2026 | 0.047 | 18.700 | 688,000 | 41.516 | 198,000 | 0.044 | 490,000 | 0.048 |
| 07/08/2026 | 0.042 | 18.460 | 100,000 | 40.941 | 100,000 | 0.042 | ||
| 06/08/2026 | 0.047 | 18.680 | 12,000 | 41.002 | 6,000 | 0.047 | 6,000 | 0.047 |
| 05/08/2026 | 0.054 | 18.950 | 90,000 | 41.217 | ||||
| 04/08/2026 | 0.059 | 19.150 | 8,000 | 41.164 | 8,000 | 0.059 | ||
| 03/08/2026 | 0.067 | 19.390 | 30,000 | 41.567 | 10,000 | 0.066 | 20,000 | 0.074 |
| 31/07/2026 | 0.067 | 19.340 | 100,000 | 41.438 | 100,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
