28480 潤電摩通六乙購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.036 | 17.530 | 10,000 | 40.958 | 10,000 | 0.034 | ||
| 10/07/2026 | 0.037 | 17.460 | 60,000 | 41.320 | 10,000 | 0.038 | 50,000 | 0.037 |
| 09/07/2026 | 0.036 | 17.390 | 50,000 | 41.241 | 30,000 | 0.038 | 20,000 | 0.036 |
| 08/07/2026 | 0.036 | 17.430 | 500,000 | 40.881 | 250,000 | 0.034 | 250,000 | 0.033 |
| 07/07/2026 | 0.031 | 17.000 | 260,000 | 41.363 | 200,000 | 0.029 | 60,000 | 0.032 |
| 06/07/2026 | 0.036 | 17.310 | 1,238,000 | 41.319 | 490,000 | 0.036 | 724,000 | 0.037 |
| 03/07/2026 | 0.039 | 17.450 | 544,000 | 41.168 | 90,000 | 0.038 | 454,000 | 0.038 |
| 02/07/2026 | 0.030 | 16.660 | 30,000 | 42.242 | 30,000 | 0.030 | ||
| 30/06/2026 | 0.033 | 16.920 | 670,000 | 41.676 | 270,000 | 0.034 | 400,000 | 0.034 |
| 29/06/2026 | 0.040 | 17.410 | 360,000 | 41.222 | 180,000 | 0.038 | 180,000 | 0.038 |
| 26/06/2026 | 0.039 | 17.230 | 50,000 | 41.548 | 50,000 | 0.045 | ||
| 25/06/2026 | 0.059 | 18.190 | 0 | 41.767 | ||||
| 24/06/2026 | 0.061 | 18.300 | 50,000 | 41.513 | 50,000 | 0.055 | ||
| 23/06/2026 | 0.058 | 18.210 | 200,000 | 41.110 | 200,000 | 0.058 | ||
| 22/06/2026 | 0.061 | 18.220 | 134,000 | 41.722 | 64,000 | 0.062 | 70,000 | 0.062 |
| 18/06/2026 | 0.062 | 18.360 | 3,310,000 | 40.672 | 3,110,000 | 0.065 | 200,000 | 0.065 |
| 17/06/2026 | 0.073 | 18.740 | 150,000 | 40.964 | 126,000 | 0.074 | 24,000 | 0.072 |
| 16/06/2026 | 0.085 | 19.130 | 442,000 | 41.215 | 122,000 | 0.089 | 320,000 | 0.093 |
| 15/06/2026 | 0.106 | 19.800 | 424,000 | 41.213 | 2,000 | 0.105 | 422,000 | 0.108 |
| 12/06/2026 | 0.101 | 19.610 | 100,000 | 41.087 | 100,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
