28460 比迪瑞銀六十沽Ａ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.260 | 89.700 | 680,000 | 42.788 | 340,000 | 0.240 | 340,000 | 0.235 |
| 10/08/2026 | 0.236 | 92.300 | 870,000 | 45.447 | 435,000 | 0.245 | 435,000 | 0.243 |
| 07/08/2026 | 0.265 | 90.150 | 0 | 45.376 | ||||
| 06/08/2026 | 0.265 | 89.850 | 160,000 | 43.866 | 80,000 | 0.236 | 80,000 | 0.236 |
| 05/08/2026 | 0.221 | 93.800 | 900,000 | 44.870 | 450,000 | 0.225 | 450,000 | 0.220 |
| 04/08/2026 | 0.227 | 93.450 | 1,690,000 | 45.219 | 845,000 | 0.223 | 845,000 | 0.224 |
| 03/08/2026 | 0.215 | 94.900 | 4,270,000 | 46.132 | 2,135,000 | 0.211 | 2,135,000 | 0.213 |
| 31/07/2026 | 0.228 | 94.150 | 890,000 | 46.726 | 445,000 | 0.241 | 445,000 | 0.241 |
| 30/07/2026 | 0.223 | 94.800 | 3,880,000 | 47.040 | 1,940,000 | 0.225 | 1,940,000 | 0.224 |
| 29/07/2026 | 0.243 | 93.600 | 1,240,000 | 48.713 | 620,000 | 0.240 | 620,000 | 0.242 |
| 28/07/2026 | 0.290 | 89.800 | 0 | 49.203 | ||||
| 27/07/2026 | 0.305 | 88.550 | 0 | 48.749 | ||||
| 24/07/2026 | 0.305 | 88.650 | 0 | 48.418 | ||||
| 23/07/2026 | 0.305 | 88.650 | 0 | 48.186 | ||||
| 22/07/2026 | 0.315 | 87.850 | 0 | 47.881 | ||||
| 21/07/2026 | 0.290 | 89.800 | 0 | 47.503 | ||||
| 20/07/2026 | 0.290 | 90.150 | 0 | 48.489 | ||||
| 17/07/2026 | 0.310 | 88.700 | 0 | 48.448 | ||||
| 16/07/2026 | 0.290 | 90.950 | 0 | 50.188 | ||||
| 15/07/2026 | 0.340 | 86.950 | 0 | 50.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
